My MetaTrader USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $43,84 | $0,03619025 | N/A |
2024-05-25 | $0,000000000000000000 | $54,06 | $0,03527320 | $0,03619025 |
2024-05-24 | $0,000000000000000000 | $54,06 | $0,03527320 | $0,03527320 |
2024-05-22 | $0,000000000000000000 | $69,21 | $0,03009200 | $0,03527320 |
2024-05-21 | $0,000000000000000000 | $69,23 | $0,03010196 | $0,03009200 |
2024-05-20 | $0,000000000000000000 | $69,23 | $0,03010196 | $0,03010196 |
2024-05-18 | $0,000000000000000000 | $39,79 | $0,03043489 | $0,03010196 |
2024-05-17 | $0,000000000000000000 | $40,02 | $0,02883352 | $0,03043489 |
2024-05-16 | $0,000000000000000000 | $40,02 | $0,02883352 | $0,02883352 |
2024-05-08 | $0,000000000000000000 | $6,75 | $0,02963564 | $0,02883352 |
2024-05-07 | $0,000000000000000000 | $9,47 | $0,03014745 | $0,02963564 |
2024-05-06 | $0,000000000000000000 | $9,24 | $0,03049504 | $0,03014745 |
2024-05-05 | $0,000000000000000000 | $9,32 | $0,03073404 | $0,03049504 |
2024-05-04 | $0,000000000000000000 | $9,32 | $0,03073404 | $0,03073404 |
Menginginkan data dalam mata uang lain? Gunakan API kami