My Neighbor Alice USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $106.374.607 | $12.531.587 | $1,18 | N/A |
2024-05-07 | $108.771.683 | $11.442.302 | $1,21 | $1,18 |
2024-05-06 | $112.201.792 | $9.955.710 | $1,25 | $1,21 |
2024-05-05 | $110.082.464 | $10.213.633 | $1,22 | $1,25 |
2024-05-04 | $112.669.756 | $11.141.150 | $1,25 | $1,22 |
2024-05-03 | $108.505.247 | $11.001.108 | $1,21 | $1,25 |
2024-05-02 | $106.638.365 | $22.064.782 | $1,18 | $1,21 |
2024-05-01 | $108.403.491 | $14.423.855 | $1,20 | $1,18 |
2024-04-30 | $115.989.297 | $10.270.604 | $1,29 | $1,20 |
2024-04-29 | $115.065.185 | $9.075.584 | $1,28 | $1,29 |
2024-04-28 | $114.860.116 | $9.658.523 | $1,29 | $1,28 |
2024-04-27 | $113.133.883 | $9.905.506 | $1,27 | $1,29 |
2024-04-26 | $115.756.724 | $15.975.707 | $1,30 | $1,27 |
2024-04-25 | $115.076.667 | $17.804.308 | $1,29 | $1,30 |
2024-04-24 | $122.078.616 | $12.832.107 | $1,37 | $1,29 |
2024-04-23 | $122.794.084 | $14.479.840 | $1,38 | $1,37 |
2024-04-22 | $121.864.805 | $12.207.181 | $1,37 | $1,38 |
2024-04-21 | $124.304.716 | $12.964.035 | $1,40 | $1,37 |
2024-04-20 | $113.995.347 | $16.203.318 | $1,28 | $1,40 |
2024-04-19 | $110.817.812 | $13.373.954 | $1,24 | $1,28 |
2024-04-18 | $105.845.886 | $16.470.460 | $1,19 | $1,24 |
2024-04-17 | $107.811.117 | $17.922.566 | $1,21 | $1,19 |
2024-04-16 | $105.255.131 | $18.890.528 | $1,18 | $1,21 |
2024-04-15 | $112.345.825 | $20.510.751 | $1,26 | $1,18 |
2024-04-14 | $103.035.746 | $34.851.280 | $1,15 | $1,26 |
2024-04-13 | $125.666.535 | $23.664.780 | $1,41 | $1,15 |
2024-04-12 | $158.539.933 | $12.767.513 | $1,78 | $1,41 |
2024-04-11 | $160.465.556 | $14.413.382 | $1,80 | $1,78 |
2024-04-10 | $164.933.902 | $15.401.236 | $1,85 | $1,80 |
2024-04-09 | $171.057.533 | $14.634.931 | $1,92 | $1,85 |
2024-04-08 | $162.534.542 | $13.561.329 | $1,82 | $1,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami