| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-30 | $102.991.908 | $18.245.062 | $1,54 | N/A |
| 2023-03-29 | $98.964.980 | $15.670.957 | $1,48 | $1,54 |
| 2023-03-28 | $97.540.602 | $20.338.633 | $1,46 | $1,48 |
| 2023-03-27 | $101.025.127 | $13.476.774 | $1,51 | $1,46 |
| 2023-03-26 | $98.872.671 | $19.667.938 | $1,48 | $1,51 |
| 2023-03-25 | $101.896.762 | $22.215.767 | $1,53 | $1,48 |
| 2023-03-24 | $105.812.870 | $18.476.892 | $1,59 | $1,53 |
| 2023-03-23 | $99.413.728 | $27.250.330 | $1,49 | $1,59 |
| 2023-03-22 | $106.214.229 | $25.857.835 | $1,59 | $1,49 |
| 2023-03-21 | $103.936.612 | $44.726.881 | $1,55 | $1,59 |
| 2023-03-20 | $113.010.521 | $27.422.416 | $1,68 | $1,55 |
| 2023-03-19 | $109.955.692 | $37.085.893 | $1,65 | $1,68 |
| 2023-03-18 | $112.337.655 | $33.950.723 | $1,68 | $1,65 |
| 2023-03-17 | $102.784.363 | $22.285.159 | $1,54 | $1,68 |
| 2023-03-16 | $99.862.869 | $28.427.636 | $1,50 | $1,54 |
| 2023-03-15 | $109.121.755 | $28.413.745 | $1,64 | $1,50 |
| 2023-03-14 | $103.617.243 | $24.541.769 | $1,55 | $1,64 |
| 2023-03-13 | $99.778.553 | $21.701.918 | $1,50 | $1,55 |
| 2023-03-12 | $90.889.589 | $17.719.950 | $1,37 | $1,50 |
| 2023-03-11 | $91.956.724 | $20.818.072 | $1,37 | $1,37 |
| 2023-03-10 | $89.166.544 | $23.441.035 | $1,34 | $1,37 |
| 2023-03-09 | $96.898.638 | $20.694.308 | $1,45 | $1,34 |
| 2023-03-08 | $104.894.452 | $14.159.922 | $1,57 | $1,45 |
| 2023-03-07 | $109.243.076 | $17.036.368 | $1,64 | $1,57 |
| 2023-03-06 | $106.403.474 | $11.092.698 | $1,60 | $1,64 |
| 2023-03-05 | $102.103.789 | $17.896.415 | $1,61 | $1,60 |
| 2023-03-04 | $107.127.745 | $19.459.265 | $1,69 | $1,61 |
| 2023-03-03 | $117.421.387 | $15.183.086 | $1,85 | $1,69 |
| 2023-03-02 | $121.664.527 | $16.886.445 | $1,91 | $1,85 |
| 2023-03-01 | $115.728.747 | $16.211.746 | $1,82 | $1,91 |
| 2023-02-28 | $122.524.425 | $25.247.431 | $1,93 | $1,82 |
