myBID USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $9.979.335 | $177.044 | $0,304395 | N/A |
2024-05-28 | $9.381.933 | $138.679 | $0,287574 | $0,304395 |
2024-05-27 | $9.189.168 | $127.414 | $0,282371 | $0,287574 |
2024-05-26 | $9.489.453 | $188.353 | $0,292065 | $0,282371 |
2024-05-25 | $10.227.437 | $136.129 | $0,310401 | $0,292065 |
2024-05-24 | $10.772.200 | $163.798 | $0,325818 | $0,310401 |
2024-05-23 | $10.599.808 | $141.763 | $0,320227 | $0,325818 |
2024-05-22 | $10.630.489 | $144.024 | $0,321947 | $0,320227 |
2024-05-21 | $10.579.778 | $213.111 | $0,320015 | $0,321947 |
2024-05-20 | $9.669.051 | $188.615 | $0,293939 | $0,320015 |
2024-05-19 | $9.719.711 | $139.103 | $0,292853 | $0,293939 |
2024-05-18 | $9.980.618 | $154.993 | $0,305421 | $0,292853 |
2024-05-17 | $9.773.128 | $138.159 | $0,295799 | $0,305421 |
2024-05-16 | $9.385.540 | $132.990 | $0,282323 | $0,295799 |
2024-05-15 | $9.493.227 | $120.165 | $0,285353 | $0,282323 |
2024-05-14 | $9.303.253 | $191.323 | $0,281136 | $0,285353 |
2024-05-13 | $9.552.209 | $131.522 | $0,289422 | $0,281136 |
2024-05-12 | $9.538.737 | $149.149 | $0,288774 | $0,289422 |
2024-05-11 | $9.253.743 | $123.779 | $0,282706 | $0,288774 |
2024-05-10 | $9.346.450 | $115.968 | $0,283753 | $0,282706 |
2024-05-09 | $8.398.383 | $640.290 | $0,253549 | $0,283753 |
2024-05-08 | $8.503.129 | $710.559 | $0,256959 | $0,253549 |
2024-05-07 | $8.583.761 | $772.908 | $0,260230 | $0,256959 |
2024-05-06 | $7.876.372 | $701.145 | $0,239146 | $0,260230 |
2024-05-05 | $7.806.464 | $739.356 | $0,235189 | $0,239146 |
2024-05-04 | $7.087.250 | $727.964 | $0,215914 | $0,235189 |
2024-05-03 | $6.578.662 | $682.973 | $0,199580 | $0,215914 |
2024-05-02 | $0,000000000000000000 | $446.003 | $0,187827 | $0,199580 |
2024-05-01 | $0,000000000000000000 | $588.805 | $0,158167 | $0,187827 |
2024-04-30 | $0,000000000000000000 | $579.446 | $0,226341 | $0,158167 |
2024-04-29 | $0,000000000000000000 | $682.392 | $0,216990 | $0,226341 |
Menginginkan data dalam mata uang lain? Gunakan API kami