MYCE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $45,87 | $0,00128012 | N/A |
2024-05-05 | $0,000000000000000000 | $58,97 | $0,00140478 | $0,00128012 |
2024-05-04 | $0,000000000000000000 | $46,31 | $0,00138346 | $0,00140478 |
2024-05-03 | $0,000000000000000000 | $46,68 | $0,00124212 | $0,00138346 |
2024-05-02 | $0,000000000000000000 | $49,35 | $0,00116419 | $0,00124212 |
2024-05-01 | $0,000000000000000000 | $42,14 | $0,00121063 | $0,00116419 |
2024-04-30 | $0,000000000000000000 | $48,49 | $0,00140642 | $0,00121063 |
2024-04-29 | $0,000000000000000000 | $47,65 | $0,00132397 | $0,00140642 |
2024-04-28 | $0,000000000000000000 | $47,08 | $0,00126894 | $0,00132397 |
2024-04-27 | $0,000000000000000000 | $42,91 | $0,00121239 | $0,00126894 |
2024-04-26 | $0,000000000000000000 | $50,92 | $0,00129015 | $0,00121239 |
2024-04-25 | $0,000000000000000000 | $45,13 | $0,00128437 | $0,00129015 |
2024-04-24 | $0,000000000000000000 | $48,06 | $0,00132775 | $0,00128437 |
2024-04-23 | $0,000000000000000000 | $49,87 | $0,00140432 | $0,00132775 |
2024-04-22 | $0,000000000000000000 | $49,75 | $0,00142921 | $0,00140432 |
2024-04-21 | $0,000000000000000000 | $48,84 | $0,00136269 | $0,00142921 |
2024-04-20 | $0,000000000000000000 | $42,29 | $0,00127422 | $0,00136269 |
2024-04-19 | $0,000000000000000000 | $43,09 | $0,00126941 | $0,00127422 |
2024-04-18 | $0,000000000000000000 | $48,51 | $0,00128766 | $0,00126941 |
2024-04-17 | $0,000000000000000000 | $41,15 | $0,00121047 | $0,00128766 |
2024-04-16 | $0,000000000000000000 | $45,92 | $0,00126778 | $0,00121047 |
2024-04-15 | $0,000000000000000000 | $58,71 | $0,00144539 | $0,00126778 |
2024-04-14 | $0,000000000000000000 | $48,94 | $0,00135786 | $0,00144539 |
2024-04-13 | $0,000000000000000000 | $47,45 | $0,00140760 | $0,00135786 |
2024-04-12 | $0,000000000000000000 | $56,60 | $0,00140084 | $0,00140760 |
2024-04-11 | $0,000000000000000000 | $48,27 | $0,00141221 | $0,00140084 |
2024-04-10 | $0,000000000000000000 | $53,99 | $0,00151660 | $0,00141221 |
2024-04-09 | $0,000000000000000000 | $73,15 | $0,00157722 | $0,00151660 |
2024-04-08 | $0,000000000000000000 | $56,40 | $0,00152611 | $0,00157722 |
2024-04-07 | $0,000000000000000000 | $55,55 | $0,00159237 | $0,00152611 |
2024-04-06 | $0,000000000000000000 | $53,52 | $0,00149411 | $0,00159237 |
Menginginkan data dalam mata uang lain? Gunakan API kami