myDid USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $3.076.663 | $226.453 | $0,00039073 | N/A |
2024-05-03 | $3.216.743 | $233.481 | $0,00040844 | $0,00039073 |
2024-05-02 | $3.104.655 | $108.592 | $0,00039498 | $0,00040844 |
2024-05-01 | $3.062.515 | $119.428 | $0,00038553 | $0,00039498 |
2024-04-30 | $3.128.769 | $231.777 | $0,00039840 | $0,00038553 |
2024-04-29 | $3.171.295 | $234.250 | $0,00040327 | $0,00039840 |
2024-04-28 | $2.999.775 | $204.749 | $0,00038144 | $0,00040327 |
2024-04-27 | $2.988.835 | $103.871 | $0,00037708 | $0,00038144 |
2024-04-26 | $2.864.389 | $213.839 | $0,00036367 | $0,00037708 |
2024-04-25 | $2.781.490 | $212.065 | $0,00035272 | $0,00036367 |
2024-04-24 | $2.842.756 | $212.017 | $0,00036136 | $0,00035272 |
2024-04-23 | $2.885.945 | $195.015 | $0,00036721 | $0,00036136 |
2024-04-22 | $2.861.920 | $220.535 | $0,00036061 | $0,00036721 |
2024-04-21 | $2.896.079 | $208.685 | $0,00036756 | $0,00036061 |
2024-04-20 | $2.908.884 | $214.261 | $0,00037003 | $0,00036756 |
2024-04-19 | $2.911.994 | $200.671 | $0,00037020 | $0,00037003 |
2024-04-18 | $2.873.810 | $208.090 | $0,00036507 | $0,00037020 |
2024-04-17 | $0,000000000000000000 | $223.391 | $0,00037350 | $0,00036507 |
2024-04-16 | $0,000000000000000000 | $183.102 | $0,00036120 | $0,00037350 |
2024-04-15 | $0,000000000000000000 | $135.329 | $0,00037395 | $0,00036120 |
2024-04-14 | $0,000000000000000000 | $157.125 | $0,00040631 | $0,00037395 |
2024-04-13 | $0,000000000000000000 | $153.216 | $0,00042036 | $0,00040631 |
2024-04-12 | $0,000000000000000000 | $161.392 | $0,00045699 | $0,00042036 |
2024-04-11 | $0,000000000000000000 | $168.156 | $0,00047156 | $0,00045699 |
2024-04-10 | $0,000000000000000000 | $174.666 | $0,00045044 | $0,00047156 |
2024-04-09 | $0,000000000000000000 | $177.298 | $0,00045164 | $0,00045044 |
2024-04-08 | $0,000000000000000000 | $168.224 | $0,00045501 | $0,00045164 |
2024-04-07 | $0,000000000000000000 | $161.629 | $0,00046568 | $0,00045501 |
2024-04-06 | $0,000000000000000000 | $175.032 | $0,00048621 | $0,00046568 |
2024-04-05 | $0,000000000000000000 | $177.707 | $0,00049827 | $0,00048621 |
2024-04-04 | $0,000000000000000000 | $178.826 | $0,00049751 | $0,00049827 |
Menginginkan data dalam mata uang lain? Gunakan API kami