Nacho Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $10,57 | $0,061555 | N/A |
2024-04-30 | $0,000000000000000000 | $10,57 | $0,061555 | $0,061555 |
2024-04-24 | $0,000000000000000000 | $17,03 | $0,065099 | $0,061555 |
2024-04-23 | $0,000000000000000000 | $17,09 | $0,065327 | $0,065099 |
2024-04-22 | $0,000000000000000000 | $21,80 | $0,063340 | $0,065327 |
2024-04-21 | $0,000000000000000000 | $21,80 | $0,063340 | $0,063340 |
2024-04-20 | $0,000000000000000000 | $14,97 | $0,062549 | $0,063340 |
2024-04-19 | $0,000000000000000000 | $14,97 | $0,062549 | $0,062549 |
2024-04-13 | $0,000000000000000000 | $151,74 | $0,067691 | $0,062549 |
2024-04-12 | $0,000000000000000000 | $4.917,24 | $0,070571 | $0,067691 |
2024-04-11 | $0,000000000000000000 | $4,75 | $0,094077 | $0,070571 |
2024-04-10 | $0,000000000000000000 | $4,73 | $0,093675 | $0,094077 |
2024-04-09 | $0,000000000000000000 | $4,73 | $0,093675 | $0,093675 |
Menginginkan data dalam mata uang lain? Gunakan API kami