Naka Bodhi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $17.708,79 | $0,00447311 | N/A |
2024-05-22 | $0,000000000000000000 | $24.186 | $0,00456901 | $0,00447311 |
2024-05-21 | $0,000000000000000000 | $25.017 | $0,00453556 | $0,00456901 |
2024-05-20 | $0,000000000000000000 | $24.112 | $0,00462421 | $0,00453556 |
2024-05-19 | $0,000000000000000000 | $24.696 | $0,00463475 | $0,00462421 |
2024-05-18 | $0,000000000000000000 | $34.334 | $0,00469908 | $0,00463475 |
2024-05-17 | $0,000000000000000000 | $114.523 | $0,00473312 | $0,00469908 |
2024-05-16 | $0,000000000000000000 | $22.479 | $0,00446255 | $0,00473312 |
2024-05-15 | $0,000000000000000000 | $15.411,63 | $0,00440415 | $0,00446255 |
2024-05-14 | $0,000000000000000000 | $22.075 | $0,00445578 | $0,00440415 |
2024-05-13 | $0,000000000000000000 | $37.032 | $0,00449704 | $0,00445578 |
2024-05-12 | $0,000000000000000000 | $15.831,67 | $0,00479269 | $0,00449704 |
2024-05-11 | $0,000000000000000000 | $21.348 | $0,00473313 | $0,00479269 |
2024-05-10 | $0,000000000000000000 | $23.179 | $0,00459173 | $0,00473313 |
2024-05-09 | $0,000000000000000000 | $24.308 | $0,00437735 | $0,00459173 |
2024-05-08 | $0,000000000000000000 | $22.440 | $0,00440160 | $0,00437735 |
2024-05-07 | $0,000000000000000000 | $24.919 | $0,00436182 | $0,00440160 |
2024-05-06 | $0,000000000000000000 | $23.883 | $0,00449272 | $0,00436182 |
2024-05-05 | $0,000000000000000000 | $22.080 | $0,00449815 | $0,00449272 |
2024-05-04 | $0,000000000000000000 | $31.668 | $0,00470171 | $0,00449815 |
2024-05-03 | $0,000000000000000000 | $21.961 | $0,00427204 | $0,00470171 |
2024-05-02 | $0,000000000000000000 | $22.249 | $0,00412311 | $0,00427204 |
2024-05-01 | $0,000000000000000000 | $24.665 | $0,00419654 | $0,00412311 |
2024-04-30 | $0,000000000000000000 | $23.798 | $0,00458810 | $0,00419654 |
2024-04-29 | $0,000000000000000000 | $24.938 | $0,00461001 | $0,00458810 |
2024-04-28 | $0,000000000000000000 | $31.859 | $0,00463608 | $0,00461001 |
2024-04-27 | $0,000000000000000000 | $32.298 | $0,00464527 | $0,00463608 |
2024-04-26 | $0,000000000000000000 | $25.299 | $0,00501739 | $0,00464527 |
2024-04-25 | $0,000000000000000000 | $21.509 | $0,00493267 | $0,00501739 |
2024-04-24 | $0,000000000000000000 | $22.240 | $0,00477168 | $0,00493267 |
2024-04-23 | $0,000000000000000000 | $24.186 | $0,00473201 | $0,00477168 |
Menginginkan data dalam mata uang lain? Gunakan API kami