NALS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $2.565.023 | $208.107 | $0,121730 | N/A |
2024-05-28 | $2.558.840 | $221.123 | $0,121755 | $0,121730 |
2024-05-27 | $2.572.218 | $192.131 | $0,122957 | $0,121755 |
2024-05-26 | $2.574.571 | $210.902 | $0,122879 | $0,122957 |
2024-05-25 | $2.427.288 | $240.814 | $0,114925 | $0,122879 |
2024-05-24 | $2.693.745 | $190.994 | $0,127855 | $0,114925 |
2024-05-23 | $2.748.210 | $215.602 | $0,131265 | $0,127855 |
2024-05-22 | $2.978.037 | $182.715 | $0,141787 | $0,131265 |
2024-05-21 | $3.017.665 | $220.227 | $0,143397 | $0,141787 |
2024-05-20 | $2.721.294 | $176.479 | $0,128324 | $0,143397 |
2024-05-19 | $2.769.930 | $196.969 | $0,131175 | $0,128324 |
2024-05-18 | $2.826.576 | $188.813 | $0,135065 | $0,131175 |
2024-05-17 | $2.628.160 | $184.312 | $0,124968 | $0,135065 |
2024-05-16 | $2.792.482 | $176.912 | $0,133563 | $0,124968 |
2024-05-15 | $2.670.489 | $164.957 | $0,127869 | $0,133563 |
2024-05-14 | $2.949.444 | $175.171 | $0,140000 | $0,127869 |
2024-05-13 | $2.848.344 | $195.872 | $0,135558 | $0,140000 |
2024-05-12 | $2.812.096 | $184.990 | $0,133652 | $0,135558 |
2024-05-11 | $2.817.723 | $182.383 | $0,134451 | $0,133652 |
2024-05-10 | $2.872.651 | $204.242 | $0,137098 | $0,134451 |
2024-05-09 | $2.908.611 | $202.493 | $0,138544 | $0,137098 |
2024-05-08 | $2.897.453 | $202.495 | $0,139148 | $0,138544 |
2024-05-07 | $3.054.103 | $190.515 | $0,145739 | $0,139148 |
2024-05-06 | $2.990.738 | $217.885 | $0,143040 | $0,145739 |
2024-05-05 | $3.118.454 | $195.040 | $0,148273 | $0,143040 |
2024-05-04 | $3.303.868 | $233.153 | $0,156575 | $0,148273 |
2024-05-03 | $3.056.159 | $192.376 | $0,145437 | $0,156575 |
2024-05-02 | $3.172.680 | $215.260 | $0,149482 | $0,145437 |
2024-05-01 | $2.838.587 | $221.175 | $0,134461 | $0,149482 |
2024-04-30 | $3.053.257 | $223.320 | $0,146017 | $0,134461 |
2024-04-29 | $3.273.217 | $217.734 | $0,155763 | $0,146017 |
Menginginkan data dalam mata uang lain? Gunakan API kami