Namecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $16.189,06 | $0,384516 | N/A |
2024-05-02 | $0,000000000000000000 | $57.799 | $0,373447 | $0,384516 |
2024-05-01 | $0,000000000000000000 | $8.334,78 | $0,426802 | $0,373447 |
2024-04-30 | $0,000000000000000000 | $8.390,36 | $0,426967 | $0,426802 |
2024-04-29 | $0,000000000000000000 | $8.062,27 | $0,423067 | $0,426967 |
2024-04-28 | $0,000000000000000000 | $8.310,98 | $0,422368 | $0,423067 |
2024-04-27 | $0,000000000000000000 | $8.332,62 | $0,424196 | $0,422368 |
2024-04-26 | $0,000000000000000000 | $43.306 | $0,430494 | $0,424196 |
2024-04-25 | $0,000000000000000000 | $10.172,38 | $0,445108 | $0,430494 |
2024-04-24 | $0,000000000000000000 | $9.837,67 | $0,452188 | $0,445108 |
2024-04-23 | $0,000000000000000000 | $10.133,75 | $0,456867 | $0,452188 |
2024-04-22 | $0,000000000000000000 | $9.954,02 | $0,446457 | $0,456867 |
2024-04-21 | $0,000000000000000000 | $8.681,33 | $0,446343 | $0,446457 |
2024-04-20 | $0,000000000000000000 | $10.246,31 | $0,444010 | $0,446343 |
2024-04-19 | $0,000000000000000000 | $8.771,85 | $0,441998 | $0,444010 |
2024-04-18 | $0,000000000000000000 | $8.653,51 | $0,435416 | $0,441998 |
2024-04-17 | $0,000000000000000000 | $9.058,10 | $0,439617 | $0,435416 |
2024-04-16 | $0,000000000000000000 | $9.394,86 | $0,439498 | $0,439617 |
2024-04-15 | $0,000000000000000000 | $9.857,74 | $0,444660 | $0,439498 |
2024-04-14 | $0,000000000000000000 | $11.651,68 | $0,433395 | $0,444660 |
2024-04-13 | $0,000000000000000000 | $12.196,93 | $0,434232 | $0,433395 |
2024-04-12 | $0,000000000000000000 | $12.656,03 | $0,470974 | $0,434232 |
2024-04-11 | $0,000000000000000000 | $11.639,25 | $0,459923 | $0,470974 |
2024-04-10 | $0,000000000000000000 | $9.044,35 | $0,453886 | $0,459923 |
2024-04-09 | $0,000000000000000000 | $11.367,20 | $0,477122 | $0,453886 |
2024-04-08 | $0,000000000000000000 | $9.088,61 | $0,462683 | $0,477122 |
2024-04-07 | $0,000000000000000000 | $9.503,81 | $0,442745 | $0,462683 |
2024-04-06 | $0,000000000000000000 | $14.305,80 | $0,441818 | $0,442745 |
2024-04-05 | $0,000000000000000000 | $13.504,17 | $0,443323 | $0,441818 |
2024-04-04 | $0,000000000000000000 | $11.457,14 | $0,427975 | $0,443323 |
2024-04-03 | $0,000000000000000000 | $55.926 | $0,423001 | $0,427975 |
Menginginkan data dalam mata uang lain? Gunakan API kami