NANA Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $136.220 | $0,00231570 | N/A |
2024-05-20 | $0,000000000000000000 | $20.823 | $0,00199522 | $0,00231570 |
2024-05-19 | $0,000000000000000000 | $36.549 | $0,00215680 | $0,00199522 |
2024-05-18 | $0,000000000000000000 | $18.960,92 | $0,00217984 | $0,00215680 |
2024-05-17 | $0,000000000000000000 | $36.421 | $0,00207750 | $0,00217984 |
2024-05-16 | $0,000000000000000000 | $37.691 | $0,00257268 | $0,00207750 |
2024-05-15 | $0,000000000000000000 | $71.307 | $0,00233962 | $0,00257268 |
2024-05-14 | $0,000000000000000000 | $66.244 | $0,00261510 | $0,00233962 |
2024-05-13 | $0,000000000000000000 | $57.897 | $0,00285290 | $0,00261510 |
2024-05-12 | $0,000000000000000000 | $21.622 | $0,00257163 | $0,00285290 |
2024-05-11 | $0,000000000000000000 | $44.431 | $0,00280673 | $0,00257163 |
2024-05-10 | $0,000000000000000000 | $65.240 | $0,00310721 | $0,00280673 |
2024-05-09 | $0,000000000000000000 | $128.238 | $0,00310121 | $0,00310721 |
2024-05-08 | $0,000000000000000000 | $92.877 | $0,00309011 | $0,00310121 |
2024-05-07 | $0,000000000000000000 | $126.000 | $0,00330305 | $0,00309011 |
2024-05-06 | $0,000000000000000000 | $106.189 | $0,00369787 | $0,00330305 |
2024-05-05 | $0,000000000000000000 | $208.719 | $0,00394538 | $0,00369787 |
2024-05-04 | $0,000000000000000000 | $317.207 | $0,00369830 | $0,00394538 |
2024-05-03 | $0,000000000000000000 | $574.764 | $0,00371438 | $0,00369830 |
2024-05-02 | $0,000000000000000000 | $78.683 | $0,00227134 | $0,00371438 |
2024-05-01 | $0,000000000000000000 | $91.571 | $0,00218811 | $0,00227134 |
2024-04-30 | $0,000000000000000000 | $58.731 | $0,00242941 | $0,00218811 |
2024-04-29 | $0,000000000000000000 | $94.930 | $0,00300966 | $0,00242941 |
2024-04-28 | $0,000000000000000000 | $253.119 | $0,00365596 | $0,00300966 |
2024-04-27 | $0,000000000000000000 | $1.238.287 | $0,00344505 | $0,00365596 |
2024-04-26 | $0,000000000000000000 | $27.613 | $0,00166917 | $0,00344505 |
2024-04-25 | $0,000000000000000000 | $8.155,60 | $0,00120448 | $0,00166917 |
2024-04-24 | $0,000000000000000000 | $8.901,44 | $0,00148245 | $0,00120448 |
2024-04-23 | $0,000000000000000000 | $9.414,94 | $0,00164208 | $0,00148245 |
2024-04-22 | $0,000000000000000000 | $6.727,74 | $0,00141092 | $0,00164208 |
2024-04-21 | $0,000000000000000000 | $4.704,21 | $0,00128573 | $0,00141092 |
Menginginkan data dalam mata uang lain? Gunakan API kami