NanoByte USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $2.662.870 | $20.311 | $0,00206311 | N/A |
2024-04-30 | $2.666.099 | $30.484 | $0,00206697 | $0,00206311 |
2024-04-29 | $2.659.045 | $17.498,62 | $0,00207087 | $0,00206697 |
2024-04-28 | $2.659.610 | $18.239,23 | $0,00205201 | $0,00207087 |
2024-04-27 | $2.705.114 | $54.689 | $0,00209320 | $0,00205201 |
2024-04-26 | $2.728.151 | $49.197 | $0,00211492 | $0,00209320 |
2024-04-25 | $2.751.171 | $50.528 | $0,00213151 | $0,00211492 |
2024-04-24 | $2.702.351 | $64.340 | $0,00209543 | $0,00213151 |
2024-04-23 | $2.728.143 | $40.698 | $0,00211534 | $0,00209543 |
2024-04-22 | $2.736.944 | $20.287 | $0,00212176 | $0,00211534 |
2024-04-21 | $2.713.925 | $41.976 | $0,00210512 | $0,00212176 |
2024-04-20 | $2.689.744 | $83.066 | $0,00208632 | $0,00210512 |
2024-04-19 | $2.726.868 | $67.113 | $0,00211088 | $0,00208632 |
2024-04-18 | $2.731.208 | $38.387 | $0,00211617 | $0,00211088 |
2024-04-17 | $2.702.705 | $58.791 | $0,00209480 | $0,00211617 |
2024-04-16 | $2.670.437 | $69.482 | $0,00207166 | $0,00209480 |
2024-04-15 | $2.864.169 | $114.391 | $0,00221302 | $0,00207166 |
2024-04-14 | $2.980.778 | $120.219 | $0,00228041 | $0,00221302 |
2024-04-13 | $3.041.420 | $186.292 | $0,00236006 | $0,00228041 |
2024-04-12 | $3.125.209 | $49.412 | $0,00242230 | $0,00236006 |
2024-04-11 | $3.130.976 | $87.111 | $0,00242557 | $0,00242230 |
2024-04-10 | $3.119.291 | $69.699 | $0,00241994 | $0,00242557 |
2024-04-09 | $3.109.926 | $71.319 | $0,00241123 | $0,00241994 |
2024-04-08 | $3.118.553 | $61.894 | $0,00241756 | $0,00241123 |
2024-04-07 | $3.109.599 | $73.237 | $0,00241087 | $0,00241756 |
2024-04-06 | $3.113.523 | $120.580 | $0,00241491 | $0,00241087 |
2024-04-05 | $3.146.655 | $110.690 | $0,00243725 | $0,00241491 |
2024-04-04 | $3.109.585 | $155.791 | $0,00239796 | $0,00243725 |
2024-04-03 | $3.083.904 | $98.927 | $0,00239610 | $0,00239796 |
2024-04-02 | $3.085.612 | $71.501 | $0,00239262 | $0,00239610 |
2024-04-01 | $3.126.369 | $93.358 | $0,00242237 | $0,00239262 |
Menginginkan data dalam mata uang lain? Gunakan API kami