Napoli Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $4.348.992 | $541.400 | $2,00 | N/A |
2024-05-01 | $4.413.221 | $1.250.495 | $2,03 | $2,00 |
2024-04-30 | $4.481.648 | $321.800 | $2,06 | $2,03 |
2024-04-29 | $4.661.612 | $451.850 | $2,16 | $2,06 |
2024-04-28 | $4.612.270 | $361.665 | $2,14 | $2,16 |
2024-04-27 | $4.699.452 | $370.005 | $2,18 | $2,14 |
2024-04-26 | $4.793.320 | $636.206 | $2,23 | $2,18 |
2024-04-25 | $4.830.590 | $2.066.927 | $2,24 | $2,23 |
2024-04-24 | $4.914.869 | $457.867 | $2,28 | $2,24 |
2024-04-23 | $4.984.925 | $720.482 | $2,31 | $2,28 |
2024-04-22 | $5.012.441 | $1.240.535 | $2,33 | $2,31 |
2024-04-21 | $5.055.892 | $706.248 | $2,35 | $2,33 |
2024-04-20 | $4.985.236 | $521.085 | $2,31 | $2,35 |
2024-04-19 | $5.042.690 | $541.459 | $2,34 | $2,31 |
2024-04-18 | $4.928.277 | $685.603 | $2,29 | $2,34 |
2024-04-17 | $5.052.791 | $1.202.617 | $2,35 | $2,29 |
2024-04-16 | $5.074.648 | $1.720.210 | $2,36 | $2,35 |
2024-04-15 | $5.109.826 | $1.183.974 | $2,36 | $2,36 |
2024-04-14 | $5.031.346 | $2.362.389 | $2,33 | $2,36 |
2024-04-13 | $5.254.221 | $1.481.808 | $2,49 | $2,33 |
2024-04-12 | $6.170.324 | $2.164.241 | $2,87 | $2,49 |
2024-04-11 | $6.457.757 | $7.928.880 | $3,00 | $2,87 |
2024-04-10 | $6.197.814 | $2.933.469 | $2,89 | $3,00 |
2024-04-09 | $6.610.432 | $5.585.889 | $3,09 | $2,89 |
2024-04-08 | $6.762.050 | $5.282.159 | $3,16 | $3,09 |
2024-04-07 | $7.148.899 | $15.561.648 | $3,37 | $3,16 |
2024-04-06 | $6.651.326 | $23.930.756 | $3,11 | $3,37 |
2024-04-05 | $5.469.790 | $7.643.815 | $2,56 | $3,11 |
2024-04-04 | $6.023.638 | $15.443.485 | $2,82 | $2,56 |
2024-04-03 | $4.804.007 | $286.633 | $2,25 | $2,82 |
2024-04-02 | $5.018.322 | $860.267 | $2,34 | $2,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami