Nation3 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $181.768 | $195,83 | $39,17 | N/A |
2024-05-05 | $181.768 | $195,83 | $39,17 | $39,17 |
2024-04-29 | $176.848 | $31,71 | $39,64 | $39,17 |
2024-04-28 | $173.885 | $31,27 | $39,08 | $39,64 |
2024-04-27 | $171.005 | $19,20 | $38,39 | $39,08 |
2024-04-26 | $171.005 | $19,20 | $38,39 | $38,39 |
2024-04-23 | $172.445 | $66,87 | $38,73 | $38,39 |
2024-04-22 | $172.445 | $66,87 | $38,73 | $38,73 |
2024-04-15 | $154.868 | $441,17 | $34,74 | $38,73 |
2024-04-14 | $154.868 | $441,17 | $34,74 | $34,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami