Natus Vincere Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.782.098 | $7,30 | $0,376222 | N/A |
2024-05-22 | $1.800.813 | $80,57 | $0,380039 | $0,376222 |
2024-05-21 | $1.794.521 | $7,58 | $0,378982 | $0,380039 |
2024-05-20 | $1.683.185 | $17,07 | $0,355577 | $0,378982 |
2024-05-19 | $1.807.238 | $3,94 | $0,381444 | $0,355577 |
2024-05-18 | $1.888.160 | $15,33 | $0,398601 | $0,381444 |
2024-05-17 | $1.860.653 | $76,05 | $0,392669 | $0,398601 |
2024-05-16 | $2.025.155 | $375,91 | $0,424957 | $0,392669 |
2024-05-15 | $1.585.521 | $249,23 | $0,334770 | $0,424957 |
2024-05-14 | $1.799.203 | $28,43 | $0,379407 | $0,334770 |
2024-05-13 | $1.870.081 | $312,49 | $0,391223 | $0,379407 |
2024-05-12 | $1.800.914 | $48,46 | $0,380083 | $0,391223 |
2024-05-11 | $1.795.504 | $18,72 | $0,378135 | $0,380083 |
2024-05-10 | $1.889.458 | $4,45 | $0,398109 | $0,378135 |
2024-05-09 | $1.818.743 | $22,80 | $0,384133 | $0,398109 |
2024-05-08 | $1.931.646 | $185,84 | $0,407772 | $0,384133 |
2024-05-07 | $880.123 | $134,81 | $0,403620 | $0,407772 |
2024-05-06 | $856.962 | $57,79 | $0,393109 | $0,403620 |
2024-05-05 | $942.116 | $38,05 | $0,432382 | $0,393109 |
2024-05-04 | $830.867 | $167,13 | $0,380723 | $0,432382 |
2024-05-03 | $786.467 | $1.016,54 | $0,360812 | $0,380723 |
2024-05-02 | $880.101 | $1.591,47 | $0,403753 | $0,360812 |
2024-05-01 | $697.852 | $25,06 | $0,321324 | $0,403753 |
2024-04-30 | $744.540 | $71,04 | $0,341569 | $0,321324 |
2024-04-29 | $725.341 | $372,23 | $0,333344 | $0,341569 |
2024-04-28 | $766.055 | $471,35 | $0,351549 | $0,333344 |
2024-04-27 | $776.704 | $153,74 | $0,356377 | $0,351549 |
2024-04-26 | $799.775 | $132,58 | $0,367114 | $0,356377 |
2024-04-25 | $776.005 | $116,68 | $0,355986 | $0,367114 |
2024-04-24 | $796.939 | $6,19 | $0,365464 | $0,355986 |
2024-04-23 | $864.352 | $26,32 | $0,396458 | $0,365464 |
Menginginkan data dalam mata uang lain? Gunakan API kami