Nautilus Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $9.646,89 | $0,00108359 | N/A |
2024-06-03 | $0,000000000000000000 | $9.851,29 | $0,00107702 | $0,00108359 |
2024-06-02 | $0,000000000000000000 | $9.896,17 | $0,00114065 | $0,00107702 |
2024-06-01 | $0,000000000000000000 | $9.727,80 | $0,00104826 | $0,00114065 |
2024-05-31 | $0,000000000000000000 | $9.804,99 | $0,00107147 | $0,00104826 |
2024-05-30 | $0,000000000000000000 | $9.958,24 | $0,00108315 | $0,00107147 |
2024-05-29 | $0,000000000000000000 | $9.118,63 | $0,00116031 | $0,00108315 |
2024-05-28 | $0,000000000000000000 | $9.650,41 | $0,00120813 | $0,00116031 |
2024-05-27 | $0,000000000000000000 | $9.343,74 | $0,00116932 | $0,00120813 |
2024-05-26 | $0,000000000000000000 | $10.222,29 | $0,00116668 | $0,00116932 |
2024-05-25 | $0,000000000000000000 | $8.902,29 | $0,00120390 | $0,00116668 |
2024-05-24 | $0,000000000000000000 | $10.664,29 | $0,00115837 | $0,00120390 |
2024-05-23 | $0,000000000000000000 | $13.968,94 | $0,00136115 | $0,00115837 |
2024-05-22 | $0,000000000000000000 | $9.604,60 | $0,00101608 | $0,00136115 |
2024-05-21 | $0,000000000000000000 | $9.269,49 | $0,00114221 | $0,00101608 |
2024-05-20 | $0,000000000000000000 | $10.214,43 | $0,00117058 | $0,00114221 |
2024-05-19 | $0,000000000000000000 | $9.491,38 | $0,00114096 | $0,00117058 |
2024-05-18 | $0,000000000000000000 | $8.750,97 | $0,00116872 | $0,00114096 |
2024-05-17 | $0,000000000000000000 | $9.567,73 | $0,00106642 | $0,00116872 |
2024-05-16 | $0,000000000000000000 | $9.938,64 | $0,00118310 | $0,00106642 |
2024-05-15 | $0,000000000000000000 | $11.238,97 | $0,00101937 | $0,00118310 |
2024-05-14 | $0,000000000000000000 | $10.181,42 | $0,00145122 | $0,00101937 |
2024-05-13 | $0,000000000000000000 | $9.243,09 | $0,00159102 | $0,00145122 |
2024-05-12 | $0,000000000000000000 | $9.560,19 | $0,00173208 | $0,00159102 |
2024-05-11 | $0,000000000000000000 | $11.989,18 | $0,00179808 | $0,00173208 |
2024-05-10 | $0,000000000000000000 | $11.944,86 | $0,00171843 | $0,00179808 |
2024-05-09 | $0,000000000000000000 | $14.273,67 | $0,00191756 | $0,00171843 |
2024-05-08 | $0,000000000000000000 | $10.527,23 | $0,00164400 | $0,00191756 |
2024-05-07 | $0,000000000000000000 | $10.536,87 | $0,00147180 | $0,00164400 |
2024-05-06 | $0,000000000000000000 | $9.459,34 | $0,00163251 | $0,00147180 |
2024-05-05 | $0,000000000000000000 | $9.120,33 | $0,00156718 | $0,00163251 |
Menginginkan data dalam mata uang lain? Gunakan API kami