NBX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $188.626 | $0,00491074 | N/A |
2024-05-11 | $0,000000000000000000 | $204.123 | $0,00495879 | $0,00491074 |
2024-05-10 | $0,000000000000000000 | $194.223 | $0,00463787 | $0,00495879 |
2024-05-09 | $0,000000000000000000 | $191.254 | $0,00462038 | $0,00463787 |
2024-05-08 | $0,000000000000000000 | $188.603 | $0,00458410 | $0,00462038 |
2024-05-07 | $0,000000000000000000 | $176.788 | $0,00457647 | $0,00458410 |
2024-05-06 | $0,000000000000000000 | $186.004 | $0,00481480 | $0,00457647 |
2024-05-05 | $0,000000000000000000 | $192.029 | $0,00468121 | $0,00481480 |
2024-05-04 | $0,000000000000000000 | $185.823 | $0,00469116 | $0,00468121 |
2024-05-03 | $0,000000000000000000 | $134.417 | $0,00487725 | $0,00469116 |
2024-05-02 | $0,000000000000000000 | $191.908 | $0,00456078 | $0,00487725 |
2024-05-01 | $0,000000000000000000 | $196.144 | $0,00457035 | $0,00456078 |
2024-04-30 | $0,000000000000000000 | $223.562 | $0,00554353 | $0,00457035 |
2024-04-29 | $0,000000000000000000 | $198.256 | $0,00487379 | $0,00554353 |
2024-04-28 | $0,000000000000000000 | $188.773 | $0,00479507 | $0,00487379 |
2024-04-27 | $0,000000000000000000 | $195.410 | $0,00477800 | $0,00479507 |
2024-04-26 | $0,000000000000000000 | $204.030 | $0,00482506 | $0,00477800 |
2024-04-25 | $0,000000000000000000 | $179.485 | $0,00462443 | $0,00482506 |
2024-04-24 | $0,000000000000000000 | $184.574 | $0,00497493 | $0,00462443 |
2024-04-23 | $0,000000000000000000 | $203.930 | $0,00547714 | $0,00497493 |
2024-04-22 | $0,000000000000000000 | $199.491 | $0,00499489 | $0,00547714 |
2024-04-21 | $0,000000000000000000 | $189.053 | $0,00478191 | $0,00499489 |
2024-04-20 | $0,000000000000000000 | $194.280 | $0,00484125 | $0,00478191 |
2024-04-19 | $0,000000000000000000 | $183.026 | $0,00475812 | $0,00484125 |
2024-04-18 | $0,000000000000000000 | $162.463 | $0,00526266 | $0,00475812 |
2024-04-17 | $0,000000000000000000 | $146.722 | $0,00462804 | $0,00526266 |
2024-04-16 | $0,000000000000000000 | $145.357 | $0,00460417 | $0,00462804 |
2024-04-15 | $0,000000000000000000 | $147.682 | $0,00461674 | $0,00460417 |
2024-04-14 | $0,000000000000000000 | $143.628 | $0,00443972 | $0,00461674 |
2024-04-13 | $0,000000000000000000 | $148.017 | $0,00466707 | $0,00443972 |
Menginginkan data dalam mata uang lain? Gunakan API kami