Nchart Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $626.811 | $15.167,68 | $0,062682 | N/A |
2024-05-13 | $626.650 | $16.074,99 | $0,062700 | $0,062682 |
2024-05-12 | $624.789 | $16.373,44 | $0,062491 | $0,062700 |
2024-05-11 | $616.933 | $14.064,77 | $0,061673 | $0,062491 |
2024-05-10 | $628.909 | $13.226,76 | $0,062946 | $0,061673 |
2024-05-09 | $638.931 | $11.007,31 | $0,063889 | $0,062946 |
2024-05-08 | $638.682 | $12.802,58 | $0,063784 | $0,063889 |
2024-05-07 | $635.774 | $14.847,41 | $0,063579 | $0,063784 |
2024-05-06 | $624.319 | $17.073,64 | $0,062379 | $0,063579 |
2024-05-05 | $617.078 | $13.117,87 | $0,061716 | $0,062379 |
2024-05-04 | $634.915 | $15.180,67 | $0,063529 | $0,061716 |
2024-05-03 | $641.018 | $14.119,02 | $0,064090 | $0,063529 |
2024-05-02 | $659.186 | $3.100,08 | $0,065970 | $0,064090 |
2024-05-01 | $648.768 | $28.986 | $0,064845 | $0,065970 |
2024-04-30 | $656.685 | $16.576,53 | $0,065656 | $0,064845 |
2024-04-29 | $660.513 | $9.820,07 | $0,066081 | $0,065656 |
2024-04-28 | $631.595 | $11.446,15 | $0,063140 | $0,066081 |
2024-04-27 | $619.944 | $13.381,60 | $0,061992 | $0,063140 |
2024-04-26 | $622.083 | $11.655,33 | $0,062237 | $0,061992 |
2024-04-25 | $617.820 | $12.218,67 | $0,061758 | $0,062237 |
2024-04-24 | $618.056 | $15.707,07 | $0,061818 | $0,061758 |
2024-04-23 | $630.102 | $12.661,07 | $0,063016 | $0,061818 |
2024-04-22 | $640.394 | $16.367,13 | $0,063994 | $0,063016 |
2024-04-21 | $616.935 | $10.718,71 | $0,061723 | $0,063994 |
2024-04-20 | $603.004 | $11.792,69 | $0,060316 | $0,061723 |
2024-04-19 | $613.607 | $8.195,28 | $0,061295 | $0,060316 |
2024-04-18 | $612.034 | $11.351,78 | $0,061163 | $0,061295 |
2024-04-17 | $596.154 | $10.742,90 | $0,059591 | $0,061163 |
2024-04-16 | $585.936 | $11.500,99 | $0,058635 | $0,059591 |
2024-04-15 | $589.758 | $9.454,04 | $0,058964 | $0,058635 |
2024-04-14 | $710.470 | $9.573,53 | $0,071069 | $0,058964 |
Menginginkan data dalam mata uang lain? Gunakan API kami