NDB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $53.457 | $13,01 | $0,00289848 | N/A |
2024-05-08 | $49.841 | $188,56 | $0,00269864 | $0,00289848 |
2024-05-07 | $49.841 | $188,56 | $0,00269864 | $0,00269864 |
2024-05-01 | $31.578 | $0,01709682 | $0,00170968 | $0,00269864 |
2024-04-30 | $31.762 | $0,01724458 | $0,00172446 | $0,00170968 |
2024-04-29 | $31.357 | $15,22 | $0,00169992 | $0,00172446 |
2024-04-28 | $31.357 | $15,22 | $0,00169992 | $0,00169992 |
2024-04-27 | $32.968 | $0,089401 | $0,00178803 | $0,00169992 |
2024-04-26 | $32.968 | $0,089401 | $0,00178803 | $0,00178803 |
2024-04-25 | $21.611 | $0,698217 | $0,00117194 | $0,00178803 |
2024-04-24 | $21.609 | $0,698440 | $0,00117231 | $0,00117194 |
2024-04-23 | $21.579 | $0,697428 | $0,00117061 | $0,00117231 |
2024-04-22 | $27.631 | $3,41 | $0,00149942 | $0,00117061 |
2024-04-21 | $31.350 | $34,87 | $0,00170113 | $0,00149942 |
2024-04-20 | $26.795 | $1,20 | $0,00145236 | $0,00170113 |
2024-04-19 | $27.278 | $786,09 | $0,00147899 | $0,00145236 |
2024-04-18 | $46.084 | $22,72 | $0,00249880 | $0,00147899 |
2024-04-17 | $27.644 | $158,24 | $0,00150305 | $0,00249880 |
2024-04-16 | $108.422 | $1.218,08 | $0,00587881 | $0,00150305 |
2024-04-15 | $46.137 | $32,23 | $0,00250192 | $0,00587881 |
2024-04-14 | $41.677 | $0,00022601 | $0,00226012 | $0,00250192 |
2024-04-13 | $41.196 | $0,00022348 | $0,00223485 | $0,00226012 |
2024-04-12 | $110.598 | $1.507,25 | $0,00599867 | $0,00223485 |
2024-04-11 | $39.818 | $1,038 | $0,00215853 | $0,00599867 |
2024-04-10 | $39.818 | $1,038 | $0,00215853 | $0,00215853 |
Menginginkan data dalam mata uang lain? Gunakan API kami