Near Tinker Union GEAR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $4.490,82 | $0,144888 | N/A |
2024-06-11 | $0,000000000000000000 | $4.492,73 | $0,150998 | $0,144888 |
2024-06-10 | $0,000000000000000000 | $16.211,46 | $0,156997 | $0,150998 |
2024-06-09 | $0,000000000000000000 | $4.711,94 | $0,141562 | $0,156997 |
2024-06-08 | $0,000000000000000000 | $6.392,29 | $0,153530 | $0,141562 |
2024-06-07 | $0,000000000000000000 | $7.984,20 | $0,167472 | $0,153530 |
2024-06-06 | $0,000000000000000000 | $11.370,70 | $0,165779 | $0,167472 |
2024-06-05 | $0,000000000000000000 | $3.474,74 | $0,163577 | $0,165779 |
2024-06-04 | $0,000000000000000000 | $8.089,06 | $0,153445 | $0,163577 |
2024-06-03 | $0,000000000000000000 | $4.496,98 | $0,135460 | $0,153445 |
2024-06-02 | $0,000000000000000000 | $3.892,21 | $0,148272 | $0,135460 |
2024-06-01 | $0,000000000000000000 | $4.678,43 | $0,141841 | $0,148272 |
2024-05-31 | $0,000000000000000000 | $5.149,29 | $0,139040 | $0,141841 |
2024-05-30 | $0,000000000000000000 | $3.978,15 | $0,139297 | $0,139040 |
2024-05-29 | $0,000000000000000000 | $4.134,48 | $0,133021 | $0,139297 |
2024-05-28 | $0,000000000000000000 | $10.229,35 | $0,124986 | $0,133021 |
2024-05-27 | $0,000000000000000000 | $6.787,32 | $0,138927 | $0,124986 |
2024-05-26 | $0,000000000000000000 | $5.864,95 | $0,150283 | $0,138927 |
2024-05-25 | $0,000000000000000000 | $4.241,92 | $0,155621 | $0,150283 |
2024-05-24 | $0,000000000000000000 | $8.640,72 | $0,161387 | $0,155621 |
2024-05-23 | $0,000000000000000000 | $8.977,29 | $0,174904 | $0,161387 |
2024-05-22 | $0,000000000000000000 | $14.425,44 | $0,171338 | $0,174904 |
2024-05-21 | $0,000000000000000000 | $12.566,61 | $0,177098 | $0,171338 |
2024-05-20 | $0,000000000000000000 | $24.413 | $0,182325 | $0,177098 |
2024-05-19 | $0,000000000000000000 | $3.305,47 | $0,209327 | $0,182325 |
2024-05-18 | $0,000000000000000000 | $2.023,20 | $0,216797 | $0,209327 |
2024-05-17 | $0,000000000000000000 | $2.404,92 | $0,219204 | $0,216797 |
2024-05-16 | $0,000000000000000000 | $10.198,46 | $0,224331 | $0,219204 |
2024-05-15 | $0,000000000000000000 | $1.973,89 | $0,182280 | $0,224331 |
2024-05-14 | $0,000000000000000000 | $2.050,25 | $0,192747 | $0,182280 |
2024-05-13 | $0,000000000000000000 | $1.740,37 | $0,180465 | $0,192747 |
Menginginkan data dalam mata uang lain? Gunakan API kami