NEAT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $49.396 | $0,060998 | N/A |
2024-05-22 | $0,000000000000000000 | $52.561 | $0,059908 | $0,060998 |
2024-05-21 | $0,000000000000000000 | $35.184 | $0,058895 | $0,059908 |
2024-05-20 | $0,000000000000000000 | $27.725 | $0,058168 | $0,058895 |
2024-05-19 | $0,000000000000000000 | $32.256 | $0,059439 | $0,058168 |
2024-05-18 | $0,000000000000000000 | $43.672 | $0,057133 | $0,059439 |
2024-05-17 | $0,000000000000000000 | $26.336 | $0,062154 | $0,057133 |
2024-05-16 | $0,000000000000000000 | $27.940 | $0,063018 | $0,062154 |
2024-05-15 | $0,000000000000000000 | $29.105 | $0,056055 | $0,063018 |
2024-05-14 | $0,000000000000000000 | $56.870 | $0,060050 | $0,056055 |
2024-05-13 | $0,000000000000000000 | $51.464 | $0,060191 | $0,060050 |
2024-05-12 | $0,000000000000000000 | $31.531 | $0,058516 | $0,060191 |
2024-05-11 | $0,000000000000000000 | $24.795 | $0,054673 | $0,058516 |
2024-05-10 | $0,000000000000000000 | $26.302 | $0,058685 | $0,054673 |
2024-05-09 | $0,000000000000000000 | $36.392 | $0,055898 | $0,058685 |
2024-05-08 | $0,000000000000000000 | $56.906 | $0,059383 | $0,055898 |
2024-05-07 | $0,000000000000000000 | $44.439 | $0,066538 | $0,059383 |
2024-05-06 | $0,000000000000000000 | $32.860 | $0,066080 | $0,066538 |
2024-05-05 | $0,000000000000000000 | $41.684 | $0,064497 | $0,066080 |
2024-05-04 | $0,000000000000000000 | $39.158 | $0,063921 | $0,064497 |
2024-05-03 | $0,000000000000000000 | $26.134 | $0,059805 | $0,063921 |
2024-05-02 | $0,000000000000000000 | $35.448 | $0,062501 | $0,059805 |
2024-05-01 | $0,000000000000000000 | $68.732 | $0,060297 | $0,062501 |
2024-04-30 | $0,000000000000000000 | $43.672 | $0,059605 | $0,060297 |
2024-04-29 | $0,000000000000000000 | $34.380 | $0,066841 | $0,059605 |
2024-04-28 | $0,000000000000000000 | $32.425 | $0,066369 | $0,066841 |
2024-04-27 | $0,000000000000000000 | $40.831 | $0,065120 | $0,066369 |
2024-04-26 | $0,000000000000000000 | $34.830 | $0,066427 | $0,065120 |
2024-04-25 | $0,000000000000000000 | $32.367 | $0,066149 | $0,066427 |
2024-04-24 | $0,000000000000000000 | $41.008 | $0,067076 | $0,066149 |
2024-04-23 | $0,000000000000000000 | $41.381 | $0,071823 | $0,067076 |
Menginginkan data dalam mata uang lain? Gunakan API kami