Nebula USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $55,55 | $0,00115655 | N/A |
2024-06-14 | $0,000000000000000000 | $77,69 | $0,00113754 | $0,00115655 |
2024-06-13 | $0,000000000000000000 | $355,91 | $0,00115975 | $0,00113754 |
2024-06-12 | $0,000000000000000000 | $148,37 | $0,00112290 | $0,00115975 |
2024-06-11 | $0,000000000000000000 | $112,99 | $0,00116895 | $0,00112290 |
2024-06-10 | $0,000000000000000000 | $416,36 | $0,00119759 | $0,00116895 |
2024-06-09 | $0,000000000000000000 | $183,95 | $0,00121000 | $0,00119759 |
2024-06-08 | $0,000000000000000000 | $183,98 | $0,00121022 | $0,00121000 |
2024-06-07 | $0,000000000000000000 | $381,71 | $0,00125211 | $0,00121022 |
2024-06-06 | $0,000000000000000000 | $39,35 | $0,00128678 | $0,00125211 |
2024-06-05 | $0,000000000000000000 | $367,18 | $0,00128492 | $0,00128678 |
2024-06-04 | $0,000000000000000000 | $271,46 | $0,00129722 | $0,00128492 |
2024-06-03 | $0,000000000000000000 | $16,36 | $0,00130890 | $0,00129722 |
2024-06-02 | $0,000000000000000000 | $56,93 | $0,00132196 | $0,00130890 |
2024-06-01 | $0,000000000000000000 | $81,76 | $0,00131249 | $0,00132196 |
2024-05-31 | $0,000000000000000000 | $2.589,47 | $0,00137056 | $0,00131249 |
2024-05-30 | $0,000000000000000000 | $638,07 | $0,00151789 | $0,00137056 |
2024-05-29 | $0,000000000000000000 | $869,71 | $0,00152990 | $0,00151789 |
2024-05-28 | $0,000000000000000000 | $327,19 | $0,00155772 | $0,00152990 |
2024-05-27 | $0,000000000000000000 | $17,24 | $0,00150208 | $0,00155772 |
2024-05-26 | $0,000000000000000000 | $94,95 | $0,00146782 | $0,00150208 |
2024-05-25 | $0,000000000000000000 | $223,92 | $0,00147824 | $0,00146782 |
2024-05-24 | $0,000000000000000000 | $64,68 | $0,00150893 | $0,00147824 |
2024-05-23 | $0,000000000000000000 | $232,39 | $0,00150586 | $0,00150893 |
2024-05-22 | $0,000000000000000000 | $43,84 | $0,00151598 | $0,00150586 |
2024-05-21 | $0,000000000000000000 | $163,57 | $0,00127793 | $0,00151598 |
2024-05-20 | $0,000000000000000000 | $22,77 | $0,00124544 | $0,00127793 |
2024-05-19 | $0,000000000000000000 | $589,60 | $0,00127842 | $0,00124544 |
2024-05-18 | $0,000000000000000000 | $184,59 | $0,00125261 | $0,00127842 |
2024-05-17 | $0,000000000000000000 | $720,86 | $0,00118980 | $0,00125261 |
Menginginkan data dalam mata uang lain? Gunakan API kami