NEKO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $13.576,06 | $0,00023306 | N/A |
2024-05-15 | $0,000000000000000000 | $10.316,50 | $0,00022194 | $0,00023306 |
2024-05-14 | $0,000000000000000000 | $18.402,71 | $0,00022694 | $0,00022194 |
2024-05-13 | $0,000000000000000000 | $43.387 | $0,00023316 | $0,00022694 |
2024-05-12 | $0,000000000000000000 | $39.435 | $0,00024624 | $0,00023316 |
2024-05-11 | $0,000000000000000000 | $106.963 | $0,00023002 | $0,00024624 |
2024-05-10 | $0,000000000000000000 | $123.064 | $0,00022442 | $0,00023002 |
2024-05-09 | $0,000000000000000000 | $121.411 | $0,00024629 | $0,00022442 |
2024-05-08 | $0,000000000000000000 | $69.814 | $0,00035361 | $0,00024629 |
2024-05-07 | $0,000000000000000000 | $142.307 | $0,00036816 | $0,00035361 |
2024-05-06 | $0,000000000000000000 | $148.196 | $0,00039391 | $0,00036816 |
2024-05-05 | $0,000000000000000000 | $66.435 | $0,00036856 | $0,00039391 |
2024-05-04 | $0,000000000000000000 | $34.912 | $0,00036936 | $0,00036856 |
2024-05-03 | $0,000000000000000000 | $121.874 | $0,00036754 | $0,00036936 |
2024-05-02 | $0,000000000000000000 | $202.864 | $0,00037483 | $0,00036754 |
2024-05-01 | $0,000000000000000000 | $51.471 | $0,00038015 | $0,00037483 |
2024-04-30 | $0,000000000000000000 | $76.579 | $0,00042437 | $0,00038015 |
2024-04-29 | $0,000000000000000000 | $29.077 | $0,00042610 | $0,00042437 |
2024-04-28 | $0,000000000000000000 | $51.679 | $0,00042658 | $0,00042610 |
2024-04-27 | $0,000000000000000000 | $160.934 | $0,00044184 | $0,00042658 |
2024-04-26 | $0,000000000000000000 | $127.161 | $0,00041589 | $0,00044184 |
2024-04-25 | $0,000000000000000000 | $93.798 | $0,00039355 | $0,00041589 |
2024-04-24 | $0,000000000000000000 | $173.722 | $0,00040109 | $0,00039355 |
2024-04-23 | $0,000000000000000000 | $166.775 | $0,00043139 | $0,00040109 |
2024-04-22 | $0,000000000000000000 | $38.729 | $0,00045425 | $0,00043139 |
2024-04-21 | $0,000000000000000000 | $18.433,40 | $0,00051064 | $0,00045425 |
2024-04-20 | $0,000000000000000000 | $62.030 | $0,00051252 | $0,00051064 |
2024-04-19 | $0,000000000000000000 | $68.828 | $0,00055484 | $0,00051252 |
2024-04-18 | $0,000000000000000000 | $78.902 | $0,00052116 | $0,00055484 |
2024-04-17 | $0,000000000000000000 | $67.107 | $0,00068511 | $0,00052116 |
2024-04-16 | $0,000000000000000000 | $193.755 | $0,00068449 | $0,00068511 |
Menginginkan data dalam mata uang lain? Gunakan API kami