Nemesis Downfall USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $1.457.373 | $48.038 | $0,00014053 | N/A |
2024-05-15 | $1.389.862 | $894,81 | $0,00013407 | $0,00014053 |
2024-05-14 | $1.376.923 | $4.807,93 | $0,00013161 | $0,00013407 |
2024-05-13 | $1.455.856 | $2.940,14 | $0,00014058 | $0,00013161 |
2024-05-12 | $1.360.155 | $55.901 | $0,00013131 | $0,00014058 |
2024-05-11 | $1.518.608 | $6.093,30 | $0,00014684 | $0,00013131 |
2024-05-10 | $1.544.703 | $5.719,85 | $0,00014962 | $0,00014684 |
2024-05-09 | $1.536.890 | $16.419,38 | $0,00014830 | $0,00014962 |
2024-05-08 | $1.691.821 | $66.946 | $0,00016378 | $0,00014830 |
2024-05-07 | $1.749.183 | $26.288 | $0,00016942 | $0,00016378 |
2024-05-06 | $1.690.669 | $33.008 | $0,00016382 | $0,00016942 |
2024-05-05 | $1.568.850 | $38.166 | $0,00015205 | $0,00016382 |
2024-05-04 | $1.373.617 | $17.470,20 | $0,00013324 | $0,00015205 |
2024-05-03 | $1.571.574 | $13.361,05 | $0,00015228 | $0,00013324 |
2024-05-02 | $1.563.013 | $10.841,24 | $0,00015124 | $0,00015228 |
2024-05-01 | $1.561.668 | $17.299,47 | $0,00015140 | $0,00015124 |
2024-04-30 | $1.553.261 | $25.710 | $0,00015054 | $0,00015140 |
2024-04-29 | $1.571.721 | $6.098,35 | $0,00015259 | $0,00015054 |
2024-04-28 | $1.671.369 | $127.590 | $0,00016221 | $0,00015259 |
2024-04-27 | $1.742.984 | $37.863 | $0,00015974 | $0,00016221 |
2024-04-26 | $1.848.739 | $40.808 | $0,00017939 | $0,00015974 |
2024-04-25 | $1.997.683 | $27.167 | $0,00019377 | $0,00017939 |
2024-04-24 | $2.065.407 | $37.638 | $0,00020045 | $0,00019377 |
2024-04-23 | $2.144.323 | $53.125 | $0,00020814 | $0,00020045 |
2024-04-22 | $1.823.180 | $50.815 | $0,00017687 | $0,00020814 |
2024-04-21 | $1.715.878 | $37.148 | $0,00016658 | $0,00017687 |
2024-04-20 | $1.402.899 | $147.739 | $0,00013612 | $0,00016658 |
2024-04-19 | $1.313.450 | $214.354 | $0,00012817 | $0,00013612 |
2024-04-18 | $1.646.591 | $19.093,03 | $0,00016326 | $0,00012817 |
2024-04-17 | $1.632.579 | $10.335,95 | $0,00016202 | $0,00016326 |
2024-04-16 | $1.701.132 | $46.784 | $0,00016859 | $0,00016202 |
Menginginkan data dalam mata uang lain? Gunakan API kami