NEMO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $169,44 | $0,108944 | N/A |
2024-05-21 | $0,000000000000000000 | $160,39 | $0,109535 | $0,108944 |
2024-05-20 | $0,000000000000000000 | $36,36 | $0,103950 | $0,109535 |
2024-05-19 | $0,000000000000000000 | $32,38 | $0,107611 | $0,103950 |
2024-05-18 | $0,000000000000000000 | $80,40 | $0,108830 | $0,107611 |
2024-05-17 | $0,000000000000000000 | $36,56 | $0,107053 | $0,108830 |
2024-05-16 | $0,000000000000000000 | $73,53 | $0,107205 | $0,107053 |
2024-05-15 | $0,000000000000000000 | $14,89 | $0,103442 | $0,107205 |
2024-05-14 | $0,000000000000000000 | $52,14 | $0,104322 | $0,103442 |
2024-05-13 | $0,000000000000000000 | $52,14 | $0,104322 | $0,104322 |
2024-05-12 | $0,000000000000000000 | $35,65 | $0,103418 | $0,104322 |
2024-05-11 | $0,000000000000000000 | $108,91 | $0,104696 | $0,103418 |
2024-05-10 | $0,000000000000000000 | $14,15 | $0,105924 | $0,104696 |
2024-05-09 | $0,000000000000000000 | $69,83 | $0,104231 | $0,105924 |
2024-05-08 | $0,000000000000000000 | $32.168 | $0,105588 | $0,104231 |
2024-05-07 | $0,000000000000000000 | $6.800,85 | $0,084489 | $0,105588 |
2024-05-06 | $0,000000000000000000 | $11,52 | $0,100976 | $0,084489 |
2024-05-05 | $0,000000000000000000 | $129,94 | $0,101847 | $0,100976 |
2024-05-04 | $0,000000000000000000 | $48,05 | $0,101146 | $0,101847 |
2024-05-03 | $0,000000000000000000 | $60,24 | $0,100453 | $0,101146 |
2024-05-02 | $0,000000000000000000 | $186,84 | $0,100686 | $0,100453 |
2024-05-01 | $0,000000000000000000 | $114,72 | $0,100489 | $0,100686 |
2024-04-30 | $0,000000000000000000 | $70,38 | $0,100727 | $0,100489 |
2024-04-29 | $0,000000000000000000 | $73,27 | $0,098924 | $0,100727 |
2024-04-28 | $0,000000000000000000 | $9,04 | $0,100377 | $0,098924 |
2024-04-27 | $0,000000000000000000 | $177,02 | $0,099709 | $0,100377 |
2024-04-26 | $0,000000000000000000 | $128,31 | $0,100260 | $0,099709 |
2024-04-25 | $0,000000000000000000 | $112,56 | $0,097826 | $0,100260 |
2024-04-24 | $0,000000000000000000 | $99,64 | $0,100031 | $0,097826 |
2024-04-23 | $0,000000000000000000 | $82,81 | $0,100737 | $0,100031 |
2024-04-22 | $0,000000000000000000 | $56,62 | $0,099982 | $0,100737 |
Menginginkan data dalam mata uang lain? Gunakan API kami