Neo Tokyo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $27.809 | $4,84 | N/A |
2024-05-22 | $0,000000000000000000 | $72.809 | $5,71 | $4,84 |
2024-05-21 | $0,000000000000000000 | $30.587 | $6,69 | $5,71 |
2024-05-20 | $0,000000000000000000 | $13.933,15 | $4,70 | $6,69 |
2024-05-19 | $0,000000000000000000 | $22.418 | $5,05 | $4,70 |
2024-05-18 | $0,000000000000000000 | $16.041,25 | $4,87 | $5,05 |
2024-05-17 | $0,000000000000000000 | $52.378 | $4,78 | $4,87 |
2024-05-16 | $0,000000000000000000 | $65.608 | $4,98 | $4,78 |
2024-05-15 | $0,000000000000000000 | $18.402,45 | $4,21 | $4,98 |
2024-05-14 | $0,000000000000000000 | $12.848,45 | $4,54 | $4,21 |
2024-05-13 | $0,000000000000000000 | $8.385,50 | $4,47 | $4,54 |
2024-05-12 | $0,000000000000000000 | $39.455 | $4,49 | $4,47 |
2024-05-11 | $0,000000000000000000 | $12.393,29 | $4,42 | $4,49 |
2024-05-10 | $0,000000000000000000 | $61.341 | $4,48 | $4,42 |
2024-05-09 | $0,000000000000000000 | $40.551 | $4,47 | $4,48 |
2024-05-08 | $0,000000000000000000 | $48.861 | $4,54 | $4,47 |
2024-05-07 | $0,000000000000000000 | $18.488,85 | $4,71 | $4,54 |
2024-05-06 | $0,000000000000000000 | $15.217,22 | $5,09 | $4,71 |
2024-05-05 | $0,000000000000000000 | $30.627 | $4,83 | $5,09 |
2024-05-04 | $0,000000000000000000 | $34.781 | $5,29 | $4,83 |
2024-05-03 | $0,000000000000000000 | $20.075 | $4,59 | $5,29 |
2024-05-02 | $0,000000000000000000 | $49.774 | $4,72 | $4,59 |
2024-05-01 | $0,000000000000000000 | $39.723 | $4,91 | $4,72 |
2024-04-30 | $0,000000000000000000 | $50.189 | $5,26 | $4,91 |
2024-04-29 | $0,000000000000000000 | $52.041 | $5,35 | $5,26 |
2024-04-28 | $0,000000000000000000 | $42.073 | $5,70 | $5,35 |
2024-04-27 | $0,000000000000000000 | $54.644 | $5,22 | $5,70 |
2024-04-26 | $0,000000000000000000 | $35.893 | $5,22 | $5,22 |
2024-04-25 | $0,000000000000000000 | $58.379 | $5,15 | $5,22 |
2024-04-24 | $0,000000000000000000 | $41.426 | $5,57 | $5,15 |
2024-04-23 | $0,000000000000000000 | $31.505 | $5,72 | $5,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami