NEO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $1.248.426.617 | $45.219.338 | $17,69 | N/A |
2024-04-25 | $1.282.073.429 | $65.947.522 | $18,18 | $17,69 |
2024-04-24 | $1.327.394.500 | $65.119.393 | $18,77 | $18,18 |
2024-04-23 | $1.397.808.398 | $73.829.082 | $19,80 | $18,77 |
2024-04-22 | $1.358.363.606 | $84.875.458 | $19,26 | $19,80 |
2024-04-21 | $1.328.220.874 | $63.133.631 | $18,88 | $19,26 |
2024-04-20 | $1.298.013.906 | $167.075.065 | $18,39 | $18,88 |
2024-04-19 | $1.301.767.044 | $120.090.674 | $18,44 | $18,39 |
2024-04-18 | $1.231.385.889 | $106.708.147 | $17,45 | $18,44 |
2024-04-17 | $1.361.423.921 | $147.653.426 | $19,32 | $17,45 |
2024-04-16 | $1.437.941.510 | $272.608.785 | $20,38 | $19,32 |
2024-04-15 | $1.466.385.854 | $133.356.169 | $20,93 | $20,38 |
2024-04-14 | $1.199.392.685 | $202.607.377 | $16,97 | $20,93 |
2024-04-13 | $1.387.444.245 | $218.911.148 | $19,69 | $16,97 |
2024-04-12 | $1.549.077.846 | $275.742.443 | $22,01 | $19,69 |
2024-04-11 | $1.533.153.463 | $118.290.336 | $21,73 | $22,01 |
2024-04-10 | $1.332.477.717 | $228.888.899 | $18,86 | $21,73 |
2024-04-09 | $1.496.099.018 | $357.759.896 | $21,24 | $18,86 |
2024-04-08 | $1.086.340.492 | $18.550.332 | $15,41 | $21,24 |
2024-04-07 | $1.085.693.006 | $19.862.641 | $15,35 | $15,41 |
2024-04-06 | $1.079.778.331 | $33.640.611 | $15,29 | $15,35 |
2024-04-05 | $1.051.678.045 | $25.235.860 | $14,94 | $15,29 |
2024-04-04 | $1.011.121.530 | $27.317.789 | $14,32 | $14,94 |
2024-04-03 | $1.024.689.676 | $32.472.512 | $14,47 | $14,32 |
2024-04-02 | $1.105.445.524 | $35.660.131 | $15,65 | $14,47 |
2024-04-01 | $1.164.635.669 | $24.156.239 | $16,51 | $15,65 |
2024-03-31 | $1.136.873.140 | $28.421.315 | $16,15 | $16,51 |
2024-03-30 | $1.189.976.919 | $43.272.812 | $16,89 | $16,15 |
2024-03-29 | $1.146.612.275 | $29.306.213 | $16,26 | $16,89 |
2024-03-28 | $1.104.708.483 | $36.039.519 | $15,72 | $16,26 |
2024-03-27 | $1.142.334.674 | $37.189.405 | $16,23 | $15,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami