Neon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $42.562.963 | $4.519.905 | $0,736966 | N/A |
2024-05-14 | $42.919.453 | $7.247.097 | $0,744713 | $0,736966 |
2024-05-13 | $44.964.274 | $7.839.829 | $0,777823 | $0,744713 |
2024-05-12 | $43.307.228 | $6.114.786 | $0,752639 | $0,777823 |
2024-05-11 | $47.693.029 | $6.655.855 | $0,826764 | $0,752639 |
2024-05-10 | $52.243.750 | $4.238.644 | $0,905239 | $0,826764 |
2024-05-09 | $51.137.028 | $5.503.189 | $0,887027 | $0,905239 |
2024-05-08 | $56.076.910 | $3.505.180 | $0,971501 | $0,887027 |
2024-05-07 | $57.826.513 | $4.369.809 | $1,002 | $0,971501 |
2024-05-06 | $57.739.976 | $3.977.627 | $1,001 | $1,002 |
2024-05-05 | $60.106.497 | $3.925.724 | $1,042 | $1,001 |
2024-05-04 | $60.436.127 | $3.610.860 | $1,048 | $1,042 |
2024-05-03 | $59.121.009 | $4.509.977 | $1,024 | $1,048 |
2024-05-02 | $59.643.610 | $8.292.980 | $1,032 | $1,024 |
2024-05-01 | $63.210.112 | $10.893.667 | $1,095 | $1,032 |
2024-04-30 | $66.793.676 | $11.943.796 | $1,16 | $1,095 |
2024-04-29 | $61.443.833 | $2.159.029 | $1,065 | $1,16 |
2024-04-28 | $62.884.526 | $1.939.506 | $1,090 | $1,065 |
2024-04-27 | $64.606.241 | $2.451.312 | $1,12 | $1,090 |
2024-04-26 | $64.924.548 | $5.556.911 | $1,13 | $1,12 |
2024-04-25 | $68.919.214 | $4.270.443 | $1,19 | $1,13 |
2024-04-24 | $70.348.726 | $5.979.798 | $1,22 | $1,19 |
2024-04-23 | $69.515.370 | $5.586.852 | $1,21 | $1,22 |
2024-04-22 | $68.729.633 | $3.793.881 | $1,19 | $1,21 |
2024-04-21 | $72.952.116 | $4.806.898 | $1,26 | $1,19 |
2024-04-20 | $67.678.459 | $6.085.636 | $1,17 | $1,26 |
2024-04-19 | $65.967.725 | $4.575.926 | $1,14 | $1,17 |
2024-04-18 | $63.952.198 | $7.588.301 | $1,11 | $1,14 |
2024-04-17 | $67.030.098 | $5.754.611 | $1,16 | $1,11 |
2024-04-16 | $68.418.890 | $5.275.270 | $1,19 | $1,16 |
2024-04-15 | $74.532.896 | $7.945.557 | $1,29 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami