Neos Credits USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $2.459.553 | $71,58 | $0,059243 | N/A |
2024-06-05 | $2.436.136 | $115,80 | $0,060416 | $0,059243 |
2024-06-04 | $2.529.894 | $16,17 | $0,061726 | $0,060416 |
2024-06-03 | $2.485.380 | $1.257,97 | $0,061136 | $0,061726 |
2024-06-02 | $2.485.380 | $1.257,97 | $0,061136 | $0,061136 |
2024-06-01 | $2.450.352 | $167,23 | $0,060262 | $0,061136 |
2024-05-31 | $2.462.254 | $400,50 | $0,060560 | $0,060262 |
2024-05-30 | $2.462.254 | $400,50 | $0,060560 | $0,060560 |
2024-05-29 | $2.495.070 | $55,94 | $0,061362 | $0,060560 |
2024-05-28 | $2.501.610 | $144,39 | $0,061519 | $0,061362 |
2024-05-27 | $2.499.705 | $30,81 | $0,061476 | $0,061519 |
2024-05-26 | $2.498.728 | $1.126,76 | $0,061452 | $0,061476 |
2024-05-25 | $2.456.638 | $261,50 | $0,060417 | $0,061452 |
2024-05-24 | $2.452.698 | $463,60 | $0,060387 | $0,060417 |
2024-05-23 | $2.518.241 | $73,54 | $0,062005 | $0,060387 |
2024-05-22 | $2.542.882 | $501,59 | $0,062547 | $0,062005 |
2024-05-21 | $2.638.928 | $762,89 | $0,064778 | $0,062547 |
2024-05-20 | $2.528.722 | $1.250,08 | $0,062229 | $0,064778 |
2024-05-19 | $2.547.492 | $766,16 | $0,062694 | $0,062229 |
2024-05-18 | $2.577.725 | $313,23 | $0,063387 | $0,062694 |
2024-05-17 | $2.556.844 | $1.302,40 | $0,062849 | $0,063387 |
2024-05-16 | $2.619.189 | $252,97 | $0,064409 | $0,062849 |
2024-05-15 | $2.587.540 | $1.037,42 | $0,063629 | $0,064409 |
2024-05-14 | $2.597.272 | $62,37 | $0,063883 | $0,063629 |
2024-05-13 | $2.643.886 | $15,96 | $0,065022 | $0,063883 |
2024-05-12 | $2.626.731 | $109,39 | $0,064582 | $0,065022 |
2024-05-11 | $2.617.711 | $30,25 | $0,064573 | $0,064582 |
2024-05-10 | $2.621.865 | $133,04 | $0,064356 | $0,064573 |
2024-05-09 | $2.616.986 | $284,80 | $0,064366 | $0,064356 |
2024-05-08 | $2.593.948 | $188,92 | $0,063816 | $0,064366 |
2024-05-07 | $2.604.017 | $126,28 | $0,063969 | $0,063816 |
Menginginkan data dalam mata uang lain? Gunakan API kami