Neos Credits USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $2.012.624 | $36,15 | $0,04949850 | N/A |
| 2024-09-14 | $2.030.494 | $565,55 | $0,04993747 | $0,04949850 |
| 2024-09-13 | $2.030.494 | $565,55 | $0,04993747 | $0,04993747 |
| 2024-09-11 | $2.007.805 | $64,63 | $0,04937814 | $0,04993747 |
| 2024-09-10 | $2.023.574 | $130,22 | $0,04974677 | $0,04937814 |
| 2024-09-09 | $2.010.432 | $66,32 | $0,04946534 | $0,04974677 |
| 2024-09-08 | $2.010.369 | $30,05 | $0,04947890 | $0,04946534 |
| 2024-09-07 | $1.971.459 | $215,96 | $0,04846835 | $0,04947890 |
| 2024-09-06 | $1.994.651 | $92,53 | $0,04905234 | $0,04846835 |
| 2024-09-05 | $2.025.950 | $285,96 | $0,04983035 | $0,04905234 |
| 2024-09-04 | $1.996.668 | $67,24 | $0,04895406 | $0,04983035 |
| 2024-09-03 | $2.023.876 | $196,68 | $0,04982552 | $0,04895406 |
| 2024-09-02 | $1.998.711 | $149,47 | $0,04920565 | $0,04982552 |
| 2024-09-01 | $2.013.617 | $114,08 | $0,04945926 | $0,04920565 |
| 2024-08-31 | $2.023.080 | $241,08 | $0,04975406 | $0,04945926 |
| 2024-08-30 | $2.002.008 | $5,68 | $0,04922340 | $0,04975406 |
| 2024-08-29 | $2.024.004 | $94,38 | $0,04968732 | $0,04922340 |
| 2024-08-28 | $1.981.334 | $438,89 | $0,04872536 | $0,04968732 |
| 2024-08-27 | $2.014.174 | $535,06 | $0,04956474 | $0,04872536 |
| 2024-08-26 | $2.016.547 | $419,08 | $0,04959241 | $0,04956474 |
| 2024-08-25 | $2.022.552 | $54,88 | $0,04974108 | $0,04959241 |
| 2024-08-24 | $2.035.998 | $189,87 | $0,050101 | $0,04974108 |
| 2024-08-23 | $2.020.486 | $11,13 | $0,04969191 | $0,050101 |
| 2024-08-22 | $2.027.534 | $59,68 | $0,04986999 | $0,04969191 |
| 2024-08-21 | $1.985.282 | $114,62 | $0,04882760 | $0,04986999 |
| 2024-08-20 | $2.015.566 | $57,35 | $0,04927229 | $0,04882760 |
| 2024-08-19 | $2.019.814 | $35,82 | $0,04981329 | $0,04927229 |
| 2024-08-18 | $2.022.554 | $137,84 | $0,04976425 | $0,04981329 |
| 2024-08-17 | $2.028.867 | $81,17 | $0,04988622 | $0,04976425 |
| 2024-08-16 | $2.020.114 | $206,24 | $0,04968111 | $0,04988622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
