Neoxa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $10.918.739 | $138.742 | $0,00211420 | N/A |
2024-05-15 | $11.441.139 | $106.630 | $0,00221269 | $0,00211420 |
2024-05-14 | $10.264.312 | $76.381 | $0,00199449 | $0,00221269 |
2024-05-13 | $10.405.236 | $56.576 | $0,00202337 | $0,00199449 |
2024-05-12 | $10.310.359 | $57.173 | $0,00200881 | $0,00202337 |
2024-05-11 | $10.496.609 | $55.069 | $0,00204773 | $0,00200881 |
2024-05-10 | $10.993.501 | $62.822 | $0,00214718 | $0,00204773 |
2024-05-09 | $11.610.908 | $92.692 | $0,00227099 | $0,00214718 |
2024-05-08 | $12.123.865 | $251.656 | $0,00237519 | $0,00227099 |
2024-05-07 | $11.257.212 | $89.009 | $0,00220818 | $0,00237519 |
2024-05-06 | $10.793.453 | $144.536 | $0,00212717 | $0,00220818 |
2024-05-05 | $10.184.389 | $68.167 | $0,00200185 | $0,00212717 |
2024-05-04 | $10.194.931 | $107.064 | $0,00200915 | $0,00200185 |
2024-05-03 | $9.878.954 | $90.506 | $0,00194773 | $0,00200915 |
2024-05-02 | $10.371.396 | $170.279 | $0,00204577 | $0,00194773 |
2024-05-01 | $10.622.862 | $152.176 | $0,00210064 | $0,00204577 |
2024-04-30 | $11.961.880 | $192.749 | $0,00237277 | $0,00210064 |
2024-04-29 | $10.884.753 | $221.388 | $0,00215526 | $0,00237277 |
2024-04-28 | $9.744.914 | $109.114 | $0,00194313 | $0,00215526 |
2024-04-27 | $9.576.482 | $203.567 | $0,00190545 | $0,00194313 |
2024-04-26 | $10.530.852 | $163.577 | $0,00209755 | $0,00190545 |
2024-04-25 | $10.690.776 | $389.215 | $0,00213341 | $0,00209755 |
2024-04-24 | $10.517.150 | $217.087 | $0,00210226 | $0,00213341 |
2024-04-23 | $10.678.480 | $523.734 | $0,00213504 | $0,00210226 |
2024-04-22 | $10.284.593 | $382.040 | $0,00206413 | $0,00213504 |
2024-04-21 | $11.047.563 | $339.009 | $0,00221642 | $0,00206413 |
2024-04-20 | $9.628.352 | $445.080 | $0,00195506 | $0,00221642 |
2024-04-19 | $9.654.779 | $510.930 | $0,00194263 | $0,00195506 |
2024-04-18 | $9.879.929 | $381.641 | $0,00198857 | $0,00194263 |
2024-04-17 | $10.282.364 | $266.328 | $0,00207661 | $0,00198857 |
2024-04-16 | $9.998.971 | $50.161 | $0,00203119 | $0,00207661 |
Menginginkan data dalam mata uang lain? Gunakan API kami