Neptune Mutual USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $2.690.070 | $2.244,53 | $0,02913498 | N/A |
2024-05-07 | $2.727.160 | $4.155,87 | $0,02956803 | $0,02913498 |
2024-05-06 | $2.827.174 | $139,96 | $0,03065819 | $0,02956803 |
2024-05-05 | $2.820.806 | $2.095,23 | $0,03056463 | $0,03065819 |
2024-05-04 | $2.819.973 | $1.587,90 | $0,03064370 | $0,03056463 |
2024-05-03 | $2.802.496 | $2.953,28 | $0,03044143 | $0,03064370 |
2024-05-02 | $2.832.181 | $45.150 | $0,03118346 | $0,03044143 |
2024-05-01 | $2.902.215 | $32.040 | $0,03158328 | $0,03118346 |
2024-04-30 | $2.849.077 | $23.441 | $0,03173869 | $0,03158328 |
2024-04-29 | $2.876.033 | $18.297,71 | $0,03193996 | $0,03173869 |
2024-04-28 | $2.875.755 | $18.869,28 | $0,03191065 | $0,03193996 |
2024-04-27 | $2.814.461 | $18.296,55 | $0,03251772 | $0,03191065 |
2024-04-26 | $2.804.666 | $19.363,09 | $0,03177546 | $0,03251772 |
2024-04-25 | $2.809.267 | $18.138,67 | $0,03238854 | $0,03177546 |
2024-04-24 | $2.799.494 | $19.241,65 | $0,03236023 | $0,03238854 |
2024-04-23 | $2.804.414 | $19.664,93 | $0,03239721 | $0,03236023 |
2024-04-22 | $2.796.360 | $24.308 | $0,03165456 | $0,03239721 |
2024-04-21 | $2.822.155 | $21.451 | $0,03197360 | $0,03165456 |
2024-04-20 | $2.886.333 | $15.145,15 | $0,03181586 | $0,03197360 |
2024-04-19 | $2.866.471 | $11.878,49 | $0,03247567 | $0,03181586 |
2024-04-18 | $2.973.254 | $9.538,30 | $0,03369738 | $0,03247567 |
2024-04-17 | $2.998.101 | $28.465 | $0,03398737 | $0,03369738 |
2024-04-16 | $3.067.923 | $44.538 | $0,03418222 | $0,03398737 |
2024-04-15 | $3.051.462 | $52.695 | $0,03456597 | $0,03418222 |
2024-04-14 | $3.071.700 | $64.225 | $0,03474616 | $0,03456597 |
2024-04-13 | $3.105.537 | $29.150 | $0,03516201 | $0,03474616 |
2024-04-12 | $3.166.678 | $35.052 | $0,03589823 | $0,03516201 |
2024-04-11 | $3.103.095 | $58.974 | $0,03564134 | $0,03589823 |
2024-04-10 | $3.108.459 | $37.843 | $0,03593211 | $0,03564134 |
2024-04-09 | $3.115.948 | $48.439 | $0,03530213 | $0,03593211 |
2024-04-08 | $3.129.354 | $40.796 | $0,03543852 | $0,03530213 |
Menginginkan data dalam mata uang lain? Gunakan API kami