NeptuneX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $23.165 | $0,01758192 | N/A |
2024-05-28 | $0,000000000000000000 | $28.187 | $0,02226969 | $0,01758192 |
2024-05-27 | $0,000000000000000000 | $47.228 | $0,02473525 | $0,02226969 |
2024-05-26 | $0,000000000000000000 | $52.346 | $0,02499596 | $0,02473525 |
2024-05-25 | $0,000000000000000000 | $47.452 | $0,02862339 | $0,02499596 |
2024-05-24 | $0,000000000000000000 | $59.785 | $0,02755647 | $0,02862339 |
2024-05-23 | $0,000000000000000000 | $47.495 | $0,02701251 | $0,02755647 |
2024-05-22 | $0,000000000000000000 | $32.893 | $0,02785843 | $0,02701251 |
2024-05-21 | $0,000000000000000000 | $48.281 | $0,02738220 | $0,02785843 |
2024-05-20 | $0,000000000000000000 | $60.485 | $0,03312551 | $0,02738220 |
2024-05-19 | $0,000000000000000000 | $43.078 | $0,03432738 | $0,03312551 |
2024-05-18 | $0,000000000000000000 | $45.835 | $0,04199467 | $0,03432738 |
2024-05-17 | $0,000000000000000000 | $48.449 | $0,04235883 | $0,04199467 |
2024-05-16 | $0,000000000000000000 | $56.164 | $0,051020 | $0,04235883 |
2024-05-15 | $0,000000000000000000 | $46.386 | $0,053182 | $0,051020 |
2024-05-14 | $0,000000000000000000 | $58.178 | $0,060786 | $0,053182 |
2024-05-13 | $0,000000000000000000 | $52.415 | $0,066744 | $0,060786 |
2024-05-12 | $0,000000000000000000 | $56.523 | $0,066636 | $0,066744 |
2024-05-11 | $0,000000000000000000 | $74.248 | $0,066780 | $0,066636 |
2024-05-10 | $0,000000000000000000 | $41.964 | $0,052515 | $0,066780 |
2024-05-09 | $0,000000000000000000 | $63.604 | $0,056893 | $0,052515 |
2024-05-08 | $0,000000000000000000 | $63.544 | $0,052220 | $0,056893 |
2024-05-07 | $0,000000000000000000 | $28.431 | $0,050221 | $0,052220 |
2024-05-06 | $0,000000000000000000 | $2.831,91 | $0,057022 | $0,050221 |
2024-05-05 | $0,000000000000000000 | $969,07 | $0,050109 | $0,057022 |
2024-05-04 | $0,000000000000000000 | $4.228,49 | $0,059906 | $0,050109 |
2024-05-03 | $0,000000000000000000 | $154,39 | $0,04535185 | $0,059906 |
2024-05-02 | $0,000000000000000000 | $142,09 | $0,04209226 | $0,04535185 |
2024-05-01 | $0,000000000000000000 | $505,69 | $0,04209796 | $0,04209226 |
2024-04-30 | $0,000000000000000000 | $331,13 | $0,064723 | $0,04209796 |
2024-04-29 | $0,000000000000000000 | $887,15 | $0,052426 | $0,064723 |
Menginginkan data dalam mata uang lain? Gunakan API kami