Nerva USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $608.828 | $778,06 | $0,03222705 | N/A |
2024-04-29 | $656.560 | $805,15 | $0,03532473 | $0,03222705 |
2024-04-28 | $561.609 | $711,93 | $0,02975825 | $0,03532473 |
2024-04-27 | $557.945 | $742,05 | $0,02941141 | $0,02975825 |
2024-04-26 | $506.744 | $429,55 | $0,02684540 | $0,02941141 |
2024-04-25 | $513.687 | $889,97 | $0,02717958 | $0,02684540 |
2024-04-24 | $512.646 | $598,48 | $0,02715387 | $0,02717958 |
2024-04-23 | $567.295 | $423,03 | $0,03006338 | $0,02715387 |
2024-04-22 | $586.567 | $623,34 | $0,03105726 | $0,03006338 |
2024-04-21 | $588.270 | $300,05 | $0,03114927 | $0,03105726 |
2024-04-20 | $578.372 | $416,81 | $0,03068469 | $0,03114927 |
2024-04-19 | $579.126 | $335,71 | $0,03066402 | $0,03068469 |
2024-04-18 | $583.168 | $695,64 | $0,03082937 | $0,03066402 |
2024-04-17 | $611.415 | $430,80 | $0,03158896 | $0,03082937 |
2024-04-16 | $622.562 | $679,10 | $0,03287941 | $0,03158896 |
2024-04-15 | $676.671 | $366,05 | $0,03576675 | $0,03287941 |
2024-04-14 | $673.765 | $715,77 | $0,03546984 | $0,03576675 |
2024-04-13 | $711.556 | $384,69 | $0,03772333 | $0,03546984 |
2024-04-12 | $737.569 | $790,10 | $0,03911013 | $0,03772333 |
2024-04-11 | $915.391 | $859,26 | $0,04881138 | $0,03911013 |
2024-04-10 | $658.824 | $339,97 | $0,03491122 | $0,04881138 |
2024-04-09 | $670.085 | $513,33 | $0,03548084 | $0,03491122 |
2024-04-08 | $657.516 | $429,70 | $0,03484936 | $0,03548084 |
2024-04-07 | $656.456 | $719,19 | $0,03467711 | $0,03484936 |
2024-04-06 | $710.703 | $825,41 | $0,03761264 | $0,03467711 |
2024-04-05 | $641.940 | $1.299,39 | $0,03401251 | $0,03761264 |
2024-04-04 | $725.975 | $400,36 | $0,03846343 | $0,03401251 |
2024-04-03 | $714.578 | $387,07 | $0,03786309 | $0,03846343 |
2024-04-02 | $736.665 | $746,75 | $0,03903359 | $0,03786309 |
2024-04-01 | $747.019 | $489,58 | $0,03935587 | $0,03903359 |
2024-03-31 | $790.759 | $340,18 | $0,04191142 | $0,03935587 |
Menginginkan data dalam mata uang lain? Gunakan API kami