NerveFlux USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $87.778 | $1,33 | $0,00199085 | N/A |
2024-05-22 | $88.093 | $0,099782 | $0,00199706 | $0,00199085 |
2024-05-21 | $84.925 | $23,53 | $0,00197758 | $0,00199706 |
2024-05-20 | $82.277 | $46,13 | $0,00186791 | $0,00197758 |
2024-05-19 | $83.503 | $0,196119 | $0,00189260 | $0,00186791 |
2024-05-18 | $83.284 | $0,171753 | $0,00189122 | $0,00189260 |
2024-05-17 | $81.970 | $353,84 | $0,00185729 | $0,00189122 |
2024-05-16 | $84.828 | $119,20 | $0,00192108 | $0,00185729 |
2024-05-15 | $83.178 | $11,76 | $0,00188703 | $0,00192108 |
2024-05-14 | $86.553 | $120,29 | $0,00196198 | $0,00188703 |
2024-05-13 | $87.580 | $2,13 | $0,00198876 | $0,00196198 |
2024-05-12 | $87.165 | $199,74 | $0,00197731 | $0,00198876 |
2024-05-11 | $86.658 | $0,270863 | $0,00196190 | $0,00197731 |
2024-05-10 | $88.154 | $6,63 | $0,00200304 | $0,00196190 |
2024-05-09 | $87.006 | $3,53 | $0,00197625 | $0,00200304 |
2024-05-08 | $85.745 | $2,56 | $0,00194239 | $0,00197625 |
2024-05-07 | $87.256 | $228,26 | $0,00197954 | $0,00194239 |
2024-05-06 | $88.209 | $2,25 | $0,00200210 | $0,00197954 |
2024-05-05 | $87.487 | $0,385136 | $0,00198361 | $0,00200210 |
2024-05-04 | $87.586 | $0,286393 | $0,00198385 | $0,00198361 |
2024-05-03 | $83.720 | $11,45 | $0,00189941 | $0,00198385 |
2024-05-02 | $84.504 | $2,04 | $0,00191350 | $0,00189941 |
2024-05-01 | $86.555 | $645,65 | $0,00196235 | $0,00191350 |
2024-04-30 | $89.498 | $415,63 | $0,00202411 | $0,00196235 |
2024-04-29 | $88.930 | $0,304572 | $0,00201536 | $0,00202411 |
2024-04-28 | $88.309 | $708,24 | $0,00200457 | $0,00201536 |
2024-04-27 | $91.191 | $58,47 | $0,00206703 | $0,00200457 |
2024-04-26 | $94.170 | $18,11 | $0,00213696 | $0,00206703 |
2024-04-25 | $93.473 | $9,10 | $0,00212093 | $0,00213696 |
2024-04-24 | $93.155 | $2.258,20 | $0,00211262 | $0,00212093 |
2024-04-23 | $95.079 | $747,12 | $0,00215447 | $0,00211262 |
Menginginkan data dalam mata uang lain? Gunakan API kami