Nest Arcade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $104,86 | $0,00003770 | N/A |
2024-05-10 | $0,000000000000000000 | $4,27 | $0,00004708 | $0,00003770 |
2024-05-09 | $0,000000000000000000 | $4,28 | $0,00004723 | $0,00004708 |
2024-05-08 | $0,000000000000000000 | $4,28 | $0,00004723 | $0,00004723 |
2024-05-07 | $0,000000000000000000 | $12,38 | $0,00004791 | $0,00004723 |
2024-05-06 | $0,000000000000000000 | $12,39 | $0,00004795 | $0,00004791 |
2024-05-05 | $0,000000000000000000 | $171,27 | $0,00004785 | $0,00004795 |
2024-05-04 | $0,000000000000000000 | $3,70 | $0,00003811 | $0,00004785 |
2024-05-03 | $0,000000000000000000 | $61,60 | $0,00003881 | $0,00003811 |
2024-05-02 | $0,000000000000000000 | $61,60 | $0,00003881 | $0,00003881 |
2024-05-01 | $0,000000000000000000 | $55,59 | $0,00004790 | $0,00003881 |
2024-04-30 | $0,000000000000000000 | $55,48 | $0,00004780 | $0,00004790 |
2024-04-29 | $0,000000000000000000 | $29,82 | $0,00005154 | $0,00004780 |
2024-04-28 | $0,000000000000000000 | $195,70 | $0,00004999 | $0,00005154 |
2024-04-27 | $0,000000000000000000 | $430,63 | $0,00005542 | $0,00004999 |
2024-04-26 | $0,000000000000000000 | $227,57 | $0,00004542 | $0,00005542 |
2024-04-25 | $0,000000000000000000 | $4,39 | $0,00005245 | $0,00004542 |
2024-04-24 | $0,000000000000000000 | $33,38 | $0,00005301 | $0,00005245 |
2024-04-23 | $0,000000000000000000 | $1,15 | $0,00004938 | $0,00005301 |
2024-04-22 | $0,000000000000000000 | $1,13 | $0,00004888 | $0,00004938 |
2024-04-21 | $0,000000000000000000 | $43,61 | $0,00004682 | $0,00004888 |
2024-04-20 | $0,000000000000000000 | $111,80 | $0,00004732 | $0,00004682 |
2024-04-19 | $0,000000000000000000 | $3,36 | $0,00005225 | $0,00004732 |
2024-04-18 | $0,000000000000000000 | $15,86 | $0,00005257 | $0,00005225 |
2024-04-17 | $0,000000000000000000 | $38,19 | $0,00005366 | $0,00005257 |
2024-04-16 | $0,000000000000000000 | $49,24 | $0,00004958 | $0,00005366 |
2024-04-15 | $0,000000000000000000 | $74,11 | $0,00004732 | $0,00004958 |
2024-04-14 | $0,000000000000000000 | $877,22 | $0,00004589 | $0,00004732 |
2024-04-13 | $0,000000000000000000 | $193,73 | $0,00005263 | $0,00004589 |
2024-04-12 | $0,000000000000000000 | $75,87 | $0,00005057 | $0,00005263 |
2024-04-11 | $0,000000000000000000 | $28,63 | $0,00005727 | $0,00005057 |
Menginginkan data dalam mata uang lain? Gunakan API kami