Nestree USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $299.129 | $0,00375516 | N/A |
2024-05-03 | $0,000000000000000000 | $347.982 | $0,00366068 | $0,00375516 |
2024-05-02 | $0,000000000000000000 | $111.060 | $0,00352604 | $0,00366068 |
2024-05-01 | $0,000000000000000000 | $231.851 | $0,00355468 | $0,00352604 |
2024-04-30 | $0,000000000000000000 | $279.800 | $0,00376489 | $0,00355468 |
2024-04-29 | $0,000000000000000000 | $96.953 | $0,00375964 | $0,00376489 |
2024-04-28 | $0,000000000000000000 | $202.010 | $0,00382684 | $0,00375964 |
2024-04-27 | $0,000000000000000000 | $165.189 | $0,00374942 | $0,00382684 |
2024-04-26 | $0,000000000000000000 | $344.454 | $0,00375843 | $0,00374942 |
2024-04-25 | $0,000000000000000000 | $47.670 | $0,00395869 | $0,00375843 |
2024-04-24 | $0,000000000000000000 | $131.501 | $0,00412609 | $0,00395869 |
2024-04-23 | $0,000000000000000000 | $87.096 | $0,00422556 | $0,00412609 |
2024-04-22 | $0,000000000000000000 | $105.358 | $0,00418235 | $0,00422556 |
2024-04-21 | $0,000000000000000000 | $57.118 | $0,00413548 | $0,00418235 |
2024-04-20 | $0,000000000000000000 | $193.113 | $0,00401511 | $0,00413548 |
2024-04-19 | $0,000000000000000000 | $79.163 | $0,00392135 | $0,00401511 |
2024-04-18 | $0,000000000000000000 | $97.979 | $0,00386389 | $0,00392135 |
2024-04-17 | $0,000000000000000000 | $172.660 | $0,00395957 | $0,00386389 |
2024-04-16 | $0,000000000000000000 | $295.088 | $0,00397849 | $0,00395957 |
2024-04-15 | $0,000000000000000000 | $779.976 | $0,00416659 | $0,00397849 |
2024-04-14 | $0,000000000000000000 | $182.734 | $0,00400062 | $0,00416659 |
2024-04-13 | $0,000000000000000000 | $387.653 | $0,00433276 | $0,00400062 |
2024-04-12 | $0,000000000000000000 | $58.078 | $0,00501699 | $0,00433276 |
2024-04-11 | $0,000000000000000000 | $94.603 | $0,00521742 | $0,00501699 |
2024-04-10 | $0,000000000000000000 | $411.156 | $0,00515862 | $0,00521742 |
2024-04-09 | $0,000000000000000000 | $95.863 | $0,00538096 | $0,00515862 |
2024-04-08 | $0,000000000000000000 | $124.985 | $0,00529942 | $0,00538096 |
2024-04-07 | $0,000000000000000000 | $158.594 | $0,00539763 | $0,00529942 |
2024-04-06 | $0,000000000000000000 | $127.841 | $0,00529087 | $0,00539763 |
2024-04-05 | $0,000000000000000000 | $485.536 | $0,00535276 | $0,00529087 |
2024-04-04 | $0,000000000000000000 | $173.710 | $0,00532171 | $0,00535276 |
Menginginkan data dalam mata uang lain? Gunakan API kami