Netflix Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.706,00 | $250,05 | N/A |
2024-05-16 | $0,000000000000000000 | $421,14 | $257,43 | $250,05 |
2024-05-15 | $0,000000000000000000 | $751,90 | $238,93 | $257,43 |
2024-05-14 | $0,000000000000000000 | $1.299,73 | $249,01 | $238,93 |
2024-05-13 | $0,000000000000000000 | $1.299,73 | $249,01 | $249,01 |
2024-05-12 | $0,000000000000000000 | $283,07 | $239,71 | $249,01 |
2024-05-11 | $0,000000000000000000 | $285,56 | $241,82 | $239,71 |
2024-05-10 | $0,000000000000000000 | $146,45 | $245,34 | $241,82 |
2024-05-09 | $0,000000000000000000 | $898,42 | $245,18 | $245,34 |
2024-05-08 | $0,000000000000000000 | $398,45 | $242,53 | $245,18 |
2024-05-07 | $0,000000000000000000 | $21,83 | $252,57 | $242,53 |
2024-05-06 | $0,000000000000000000 | $439,61 | $253,04 | $252,57 |
2024-05-05 | $0,000000000000000000 | $435,83 | $250,81 | $253,04 |
2024-05-04 | $0,000000000000000000 | $283,40 | $245,96 | $250,81 |
2024-05-03 | $0,000000000000000000 | $283,40 | $245,96 | $245,96 |
2024-04-30 | $0,000000000000000000 | $22,95 | $260,08 | $245,96 |
2024-04-29 | $0,000000000000000000 | $22,95 | $260,08 | $260,08 |
2024-04-28 | $0,000000000000000000 | $0,499005 | $260,70 | $260,08 |
2024-04-27 | $0,000000000000000000 | $0,506082 | $264,39 | $260,70 |
2024-04-26 | $0,000000000000000000 | $1.786,48 | $264,32 | $264,39 |
2024-04-25 | $0,000000000000000000 | $1.786,48 | $264,32 | $264,32 |
2024-04-24 | $0,000000000000000000 | $474,09 | $278,99 | $264,32 |
2024-04-23 | $0,000000000000000000 | $23,77 | $275,76 | $278,99 |
2024-04-22 | $0,000000000000000000 | $753,14 | $271,44 | $275,76 |
2024-04-21 | $0,000000000000000000 | $997,30 | $279,04 | $271,44 |
2024-04-20 | $0,000000000000000000 | $4.406,76 | $270,59 | $279,04 |
2024-04-19 | $0,000000000000000000 | $6.561,38 | $282,03 | $270,59 |
2024-04-18 | $0,000000000000000000 | $6.561,38 | $282,03 | $282,03 |
2024-04-17 | $0,000000000000000000 | $15,39 | $288,01 | $282,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami