NetherFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $756.525 | $32,47 | $0,00280540 | N/A |
2024-05-28 | $752.646 | $402,41 | $0,00279261 | $0,00280540 |
2024-05-27 | $754.932 | $5.382,80 | $0,00280216 | $0,00279261 |
2024-05-26 | $775.026 | $819,64 | $0,00287507 | $0,00280216 |
2024-05-25 | $758.631 | $132,40 | $0,00281461 | $0,00287507 |
2024-05-24 | $764.520 | $4.470,11 | $0,00283423 | $0,00281461 |
2024-05-23 | $817.740 | $77,69 | $0,00303573 | $0,00283423 |
2024-05-22 | $817.871 | $13.206,30 | $0,00303947 | $0,00303573 |
2024-05-21 | $700.984 | $698,03 | $0,00258832 | $0,00303947 |
2024-05-20 | $576.376 | $1.440,90 | $0,00214296 | $0,00258832 |
2024-05-19 | $571.285 | $142,19 | $0,00211965 | $0,00214296 |
2024-05-18 | $560.809 | $2.489,99 | $0,00208213 | $0,00211965 |
2024-05-17 | $519.692 | $144,74 | $0,00193462 | $0,00208213 |
2024-05-16 | $534.634 | $84,95 | $0,00199732 | $0,00193462 |
2024-05-15 | $519.428 | $12.195,72 | $0,00192847 | $0,00199732 |
2024-05-14 | $604.815 | $18.723,79 | $0,00224471 | $0,00192847 |
2024-05-13 | $808.977 | $4.144,32 | $0,00300358 | $0,00224471 |
2024-05-12 | $831.500 | $124,97 | $0,00308263 | $0,00300358 |
2024-05-11 | $830.677 | $535,02 | $0,00308443 | $0,00308263 |
2024-05-10 | $881.844 | $51,79 | $0,00327584 | $0,00308443 |
2024-05-09 | $864.496 | $5.167,98 | $0,00321541 | $0,00327584 |
2024-05-08 | $924.023 | $186,24 | $0,00342373 | $0,00321541 |
2024-05-07 | $938.569 | $665,75 | $0,00348726 | $0,00342373 |
2024-05-06 | $969.574 | $261,12 | $0,00359837 | $0,00348726 |
2024-05-05 | $962.973 | $7.881,78 | $0,00357277 | $0,00359837 |
2024-05-04 | $936.097 | $4.755,48 | $0,00347197 | $0,00357277 |
2024-05-03 | $930.459 | $7.591,28 | $0,00346018 | $0,00347197 |
2024-05-02 | $994.420 | $1.779,38 | $0,00368817 | $0,00346018 |
2024-05-01 | $998.723 | $27.206 | $0,00371123 | $0,00368817 |
2024-04-30 | $1.250.255 | $3.536,91 | $0,00463893 | $0,00371123 |
2024-04-29 | $1.287.238 | $26,13 | $0,00478019 | $0,00463893 |
Menginginkan data dalam mata uang lain? Gunakan API kami