NetMind Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $217.465.191 | $2.097.632 | $6,06 | N/A |
2024-05-16 | $232.941.633 | $4.089.156 | $6,50 | $6,06 |
2024-05-15 | $191.460.420 | $4.293.950 | $5,35 | $6,50 |
2024-05-14 | $211.990.807 | $4.589.470 | $5,93 | $5,35 |
2024-05-13 | $220.551.661 | $2.275.025 | $6,17 | $5,93 |
2024-05-12 | $233.736.782 | $1.117.401 | $6,55 | $6,17 |
2024-05-11 | $237.380.222 | $2.744.110 | $6,62 | $6,55 |
2024-05-10 | $237.549.652 | $2.770.444 | $6,66 | $6,62 |
2024-05-09 | $231.740.956 | $2.444.462 | $6,51 | $6,66 |
2024-05-08 | $251.533.630 | $4.690.547 | $7,05 | $6,51 |
2024-05-07 | $239.979.679 | $6.075.639 | $6,76 | $7,05 |
2024-05-06 | $214.647.900 | $3.552.139 | $6,06 | $6,76 |
2024-05-05 | $218.247.624 | $2.527.892 | $6,16 | $6,06 |
2024-05-04 | $219.554.132 | $4.251.522 | $6,22 | $6,16 |
2024-05-03 | $195.284.561 | $3.316.397 | $5,52 | $6,22 |
2024-05-02 | $187.941.084 | $6.370.119 | $5,33 | $5,52 |
2024-05-01 | $195.310.084 | $5.086.438 | $5,53 | $5,33 |
2024-04-30 | $216.228.514 | $2.861.331 | $6,14 | $5,53 |
2024-04-29 | $216.551.837 | $3.177.606 | $6,18 | $6,14 |
2024-04-28 | $207.937.969 | $2.875.214 | $5,92 | $6,18 |
2024-04-27 | $225.354.704 | $2.206.844 | $6,43 | $5,92 |
2024-04-26 | $236.495.406 | $3.179.019 | $6,77 | $6,43 |
2024-04-25 | $258.448.961 | $3.279.402 | $7,37 | $6,77 |
2024-04-24 | $1.160.521.357 | $1.331.505 | $7,88 | $7,37 |
2024-04-23 | $0,000000000000000000 | $2.137.231 | $7,72 | $7,88 |
2024-04-22 | $0,000000000000000000 | $2.266.954 | $6,40 | $7,72 |
2024-04-21 | $0,000000000000000000 | $1.535.868 | $7,02 | $6,40 |
2024-04-20 | $0,000000000000000000 | $1.824.272 | $6,99 | $7,02 |
2024-04-19 | $0,000000000000000000 | $1.563.267 | $7,95 | $6,99 |
2024-04-18 | $0,000000000000000000 | $1.289.984 | $7,32 | $7,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami