Netswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.868.535 | $100.699 | $0,312466 | N/A |
2024-05-04 | $2.887.644 | $121.215 | $0,316399 | $0,312466 |
2024-05-03 | $2.830.155 | $112.089 | $0,309695 | $0,316399 |
2024-05-02 | $2.730.321 | $110.912 | $0,299726 | $0,309695 |
2024-05-01 | $2.762.105 | $141.536 | $0,301927 | $0,299726 |
2024-04-30 | $3.031.684 | $131.421 | $0,332567 | $0,301927 |
2024-04-29 | $3.222.111 | $107.130 | $0,353760 | $0,332567 |
2024-04-28 | $3.154.994 | $128.145 | $0,346014 | $0,353760 |
2024-04-27 | $3.228.148 | $116.851 | $0,355177 | $0,346014 |
2024-04-26 | $3.368.557 | $118.210 | $0,370489 | $0,355177 |
2024-04-25 | $3.455.715 | $174.673 | $0,381482 | $0,370489 |
2024-04-24 | $3.589.281 | $191.935 | $0,395500 | $0,381482 |
2024-04-23 | $3.740.043 | $193.246 | $0,412755 | $0,395500 |
2024-04-22 | $3.813.272 | $100.955 | $0,419980 | $0,412755 |
2024-04-21 | $4.046.006 | $91.409 | $0,445831 | $0,419980 |
2024-04-20 | $3.674.424 | $119.539 | $0,406082 | $0,445831 |
2024-04-19 | $3.453.632 | $175.247 | $0,381087 | $0,406082 |
2024-04-18 | $3.404.400 | $454.752 | $0,375576 | $0,381087 |
2024-04-17 | $3.641.735 | $437.028 | $0,400513 | $0,375576 |
2024-04-16 | $3.574.781 | $488.716 | $0,394380 | $0,400513 |
2024-04-15 | $3.684.942 | $480.891 | $0,407428 | $0,394380 |
2024-04-14 | $3.488.321 | $492.280 | $0,387729 | $0,407428 |
2024-04-13 | $4.223.792 | $525.697 | $0,468369 | $0,387729 |
2024-04-12 | $5.146.395 | $487.001 | $0,570706 | $0,468369 |
2024-04-11 | $5.280.926 | $614.350 | $0,587188 | $0,570706 |
2024-04-10 | $5.094.413 | $431.690 | $0,566409 | $0,587188 |
2024-04-09 | $5.403.613 | $427.670 | $0,599360 | $0,566409 |
2024-04-08 | $5.058.951 | $418.505 | $0,560909 | $0,599360 |
2024-04-07 | $5.068.551 | $467.986 | $0,561861 | $0,560909 |
2024-04-06 | $4.921.397 | $471.627 | $0,546685 | $0,561861 |
2024-04-05 | $5.090.161 | $490.784 | $0,566088 | $0,546685 |
Menginginkan data dalam mata uang lain? Gunakan API kami