Netvrk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $11.282.411 | $63.754 | $0,171447 | N/A |
2024-05-03 | $11.407.446 | $100.526 | $0,173503 | $0,171447 |
2024-05-02 | $11.894.950 | $287.508 | $0,180776 | $0,173503 |
2024-05-01 | $10.534.457 | $249.650 | $0,160207 | $0,180776 |
2024-04-30 | $12.673.470 | $135.585 | $0,192625 | $0,160207 |
2024-04-29 | $12.537.084 | $440.982 | $0,190868 | $0,192625 |
2024-04-28 | $10.072.034 | $219.232 | $0,153087 | $0,190868 |
2024-04-27 | $9.288.336 | $474.180 | $0,141259 | $0,153087 |
2024-04-26 | $7.089.689 | $71.751 | $0,107783 | $0,141259 |
2024-04-25 | $7.741.568 | $48.934 | $0,116712 | $0,107783 |
2024-04-24 | $8.160.410 | $82.927 | $0,124103 | $0,116712 |
2024-04-23 | $8.444.556 | $83.139 | $0,128373 | $0,124103 |
2024-04-22 | $8.578.935 | $83.945 | $0,130281 | $0,128373 |
2024-04-21 | $8.750.930 | $76.747 | $0,132796 | $0,130281 |
2024-04-20 | $8.752.745 | $77.987 | $0,133050 | $0,132796 |
2024-04-19 | $9.070.141 | $68.915 | $0,138127 | $0,133050 |
2024-04-18 | $8.721.817 | $61.884 | $0,136146 | $0,138127 |
2024-04-17 | $8.640.658 | $52.837 | $0,134586 | $0,136146 |
2024-04-16 | $8.803.632 | $49.437 | $0,138186 | $0,134586 |
2024-04-15 | $9.434.955 | $118.744 | $0,147076 | $0,138186 |
2024-04-14 | $8.818.269 | $166.506 | $0,138290 | $0,147076 |
2024-04-13 | $9.343.197 | $176.058 | $0,145515 | $0,138290 |
2024-04-12 | $10.791.523 | $153.667 | $0,168344 | $0,145515 |
2024-04-11 | $11.692.236 | $88.446 | $0,182594 | $0,168344 |
2024-04-10 | $12.455.526 | $203.046 | $0,194012 | $0,182594 |
2024-04-09 | $13.020.264 | $96.060 | $0,203710 | $0,194012 |
2024-04-08 | $12.749.514 | $199.932 | $0,198885 | $0,203710 |
2024-04-07 | $12.694.121 | $69.112 | $0,197865 | $0,198885 |
2024-04-06 | $12.956.321 | $255.811 | $0,202094 | $0,197865 |
2024-04-05 | $11.953.528 | $82.267 | $0,186530 | $0,202094 |
2024-04-04 | $12.650.054 | $199.236 | $0,197285 | $0,186530 |
Menginginkan data dalam mata uang lain? Gunakan API kami