Neural Tensor Dynamics USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $427,28 | $0,00206697 | N/A |
2024-06-08 | $0,000000000000000000 | $717,81 | $0,00215436 | $0,00206697 |
2024-06-07 | $0,000000000000000000 | $717,81 | $0,00215436 | $0,00215436 |
2024-06-06 | $0,000000000000000000 | $66,18 | $0,00233590 | $0,00215436 |
2024-06-05 | $0,000000000000000000 | $220,32 | $0,00231931 | $0,00233590 |
2024-06-04 | $0,000000000000000000 | $220,32 | $0,00231931 | $0,00231931 |
2024-06-02 | $0,000000000000000000 | $44,48 | $0,00234087 | $0,00231931 |
2024-06-01 | $0,000000000000000000 | $44,28 | $0,00233070 | $0,00234087 |
2024-05-31 | $0,000000000000000000 | $15,93 | $0,00232946 | $0,00233070 |
2024-05-30 | $0,000000000000000000 | $180,75 | $0,00235785 | $0,00232946 |
2024-05-29 | $0,000000000000000000 | $180,75 | $0,00235785 | $0,00235785 |
2024-05-28 | $0,000000000000000000 | $58,39 | $0,00246848 | $0,00235785 |
2024-05-27 | $0,000000000000000000 | $296,70 | $0,00243469 | $0,00246848 |
2024-05-26 | $0,000000000000000000 | $367,38 | $0,00243458 | $0,00243469 |
2024-05-25 | $0,000000000000000000 | $374,83 | $0,00235981 | $0,00243458 |
2024-05-24 | $0,000000000000000000 | $4.643,46 | $0,00281143 | $0,00235981 |
2024-05-23 | $0,000000000000000000 | $4.643,46 | $0,00281143 | $0,00281143 |
2024-05-22 | $0,000000000000000000 | $12,09 | $0,00237002 | $0,00281143 |
2024-05-21 | $0,000000000000000000 | $31,46 | $0,00240584 | $0,00237002 |
2024-05-20 | $0,000000000000000000 | $162,53 | $0,00200630 | $0,00240584 |
2024-05-19 | $0,000000000000000000 | $162,53 | $0,00200630 | $0,00200630 |
2024-05-18 | $0,000000000000000000 | $83,41 | $0,00198904 | $0,00200630 |
2024-05-17 | $0,000000000000000000 | $191,68 | $0,00189517 | $0,00198904 |
2024-05-16 | $0,000000000000000000 | $17,67 | $0,00194222 | $0,00189517 |
2024-05-15 | $0,000000000000000000 | $17,67 | $0,00194222 | $0,00194222 |
2024-05-13 | $0,000000000000000000 | $349,46 | $0,00194662 | $0,00194222 |
2024-05-12 | $0,000000000000000000 | $47,98 | $0,00194746 | $0,00194662 |
Menginginkan data dalam mata uang lain? Gunakan API kami