NeuralByte USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $249,20 | $0,00299476 | N/A |
2024-05-22 | $0,000000000000000000 | $269,18 | $0,00304395 | $0,00299476 |
2024-05-21 | $0,000000000000000000 | $351,08 | $0,00255200 | $0,00304395 |
2024-05-20 | $0,000000000000000000 | $4,53 | $0,00253423 | $0,00255200 |
2024-05-19 | $0,000000000000000000 | $4,53 | $0,00253423 | $0,00253423 |
2024-05-18 | $0,000000000000000000 | $59,13 | $0,00251298 | $0,00253423 |
2024-05-17 | $0,000000000000000000 | $117,56 | $0,00244914 | $0,00251298 |
2024-05-16 | $0,000000000000000000 | $440,94 | $0,00256428 | $0,00244914 |
2024-05-15 | $0,000000000000000000 | $67,79 | $0,00262175 | $0,00256428 |
2024-05-14 | $0,000000000000000000 | $30,44 | $0,00270494 | $0,00262175 |
2024-05-13 | $0,000000000000000000 | $28,50 | $0,00269995 | $0,00270494 |
2024-05-12 | $0,000000000000000000 | $2,60 | $0,00270774 | $0,00269995 |
2024-05-11 | $0,000000000000000000 | $2,60 | $0,00270774 | $0,00270774 |
2024-05-10 | $0,000000000000000000 | $28,12 | $0,00279491 | $0,00270774 |
2024-05-09 | $0,000000000000000000 | $44,13 | $0,00275602 | $0,00279491 |
2024-05-08 | $0,000000000000000000 | $97,40 | $0,00289094 | $0,00275602 |
2024-05-07 | $0,000000000000000000 | $6,90 | $0,00291638 | $0,00289094 |
2024-05-06 | $0,000000000000000000 | $66,61 | $0,00297487 | $0,00291638 |
2024-05-05 | $0,000000000000000000 | $233,08 | $0,00292936 | $0,00297487 |
2024-05-04 | $0,000000000000000000 | $143,01 | $0,00297932 | $0,00292936 |
2024-05-03 | $0,000000000000000000 | $142,15 | $0,00296138 | $0,00297932 |
2024-05-02 | $0,000000000000000000 | $162,27 | $0,00292755 | $0,00296138 |
2024-05-01 | $0,000000000000000000 | $148,06 | $0,00302330 | $0,00292755 |
2024-04-30 | $0,000000000000000000 | $192,94 | $0,00332551 | $0,00302330 |
2024-04-29 | $0,000000000000000000 | $309,87 | $0,00350730 | $0,00332551 |
2024-04-28 | $0,000000000000000000 | $18,33 | $0,00358594 | $0,00350730 |
2024-04-27 | $0,000000000000000000 | $125,61 | $0,00346603 | $0,00358594 |
2024-04-26 | $0,000000000000000000 | $43,54 | $0,00354074 | $0,00346603 |
2024-04-25 | $0,000000000000000000 | $644,87 | $0,00352382 | $0,00354074 |
2024-04-24 | $0,000000000000000000 | $43,13 | $0,00390082 | $0,00352382 |
2024-04-23 | $0,000000000000000000 | $67,04 | $0,00393823 | $0,00390082 |
Menginginkan data dalam mata uang lain? Gunakan API kami