Neutra Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $295.949 | $913,08 | $0,149167 | N/A |
2024-05-22 | $304.664 | $341,48 | $0,153378 | $0,149167 |
2024-05-21 | $296.002 | $563,48 | $0,148921 | $0,153378 |
2024-05-20 | $251.595 | $21,17 | $0,126721 | $0,148921 |
2024-05-19 | $252.942 | $22,70 | $0,127575 | $0,126721 |
2024-05-18 | $251.681 | $111,15 | $0,126861 | $0,127575 |
2024-05-17 | $240.585 | $57,16 | $0,121283 | $0,126861 |
2024-05-16 | $245.347 | $116,59 | $0,124389 | $0,121283 |
2024-05-15 | $235.821 | $43,69 | $0,118798 | $0,124389 |
2024-05-14 | $240.989 | $97,91 | $0,121512 | $0,118798 |
2024-05-13 | $239.353 | $659,06 | $0,120794 | $0,121512 |
2024-05-12 | $239.883 | $21,39 | $0,120988 | $0,120794 |
2024-05-11 | $240.397 | $101,74 | $0,121721 | $0,120988 |
2024-05-10 | $249.672 | $117,48 | $0,125974 | $0,121721 |
2024-05-09 | $246.375 | $47,77 | $0,124550 | $0,125974 |
2024-05-08 | $251.088 | $163,75 | $0,126311 | $0,124550 |
2024-05-07 | $253.977 | $52,13 | $0,128064 | $0,126311 |
2024-05-06 | $258.678 | $73,47 | $0,130216 | $0,128064 |
2024-05-05 | $258.133 | $525,35 | $0,130167 | $0,130216 |
2024-05-04 | $258.978 | $136,92 | $0,130412 | $0,130167 |
2024-05-03 | $250.398 | $240,79 | $0,126488 | $0,130412 |
2024-05-02 | $247.271 | $232,33 | $0,124740 | $0,126488 |
2024-05-01 | $252.555 | $245,64 | $0,127380 | $0,124740 |
2024-04-30 | $267.689 | $826,07 | $0,134796 | $0,127380 |
2024-04-29 | $275.688 | $181,83 | $0,139486 | $0,134796 |
2024-04-28 | $274.578 | $337,54 | $0,138985 | $0,139486 |
2024-04-27 | $265.214 | $2.766,58 | $0,133906 | $0,138985 |
2024-04-26 | $285.343 | $178,70 | $0,143855 | $0,133906 |
2024-04-25 | $285.107 | $300,78 | $0,143901 | $0,143855 |
2024-04-24 | $293.160 | $70,81 | $0,148215 | $0,143901 |
2024-04-23 | $290.595 | $67,92 | $0,146706 | $0,148215 |
Menginginkan data dalam mata uang lain? Gunakan API kami