Neutron USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $207.770.519 | $5.779.661 | $0,742938 | N/A |
2024-06-02 | $208.497.341 | $6.381.094 | $0,746252 | $0,742938 |
2024-06-01 | $202.866.998 | $6.561.748 | $0,725669 | $0,746252 |
2024-05-31 | $208.681.494 | $11.645.251 | $0,746674 | $0,725669 |
2024-05-30 | $210.084.285 | $13.429.842 | $0,751480 | $0,746674 |
2024-05-29 | $224.160.620 | $24.649.154 | $0,802797 | $0,751480 |
2024-05-28 | $202.602.934 | $6.557.296 | $0,724470 | $0,802797 |
2024-05-27 | $192.117.931 | $4.592.436 | $0,686662 | $0,724470 |
2024-05-26 | $197.160.016 | $5.186.452 | $0,705653 | $0,686662 |
2024-05-25 | $196.400.688 | $4.995.498 | $0,704171 | $0,705653 |
2024-05-24 | $192.419.495 | $8.153.942 | $0,688495 | $0,704171 |
2024-05-23 | $197.760.912 | $7.374.948 | $0,707610 | $0,688495 |
2024-05-22 | $201.535.752 | $5.988.696 | $0,721177 | $0,707610 |
2024-05-21 | $201.330.099 | $7.887.502 | $0,720092 | $0,721177 |
2024-05-20 | $178.882.900 | $3.789.311 | $0,640517 | $0,720092 |
2024-05-19 | $190.653.305 | $3.397.982 | $0,681987 | $0,640517 |
2024-05-18 | $192.753.527 | $6.972.810 | $0,690258 | $0,681987 |
2024-05-17 | $189.059.076 | $8.187.394 | $0,675448 | $0,690258 |
2024-05-16 | $183.701.870 | $7.841.285 | $0,656173 | $0,675448 |
2024-05-15 | $173.745.996 | $5.709.040 | $0,622095 | $0,656173 |
2024-05-14 | $184.782.594 | $7.233.372 | $0,661141 | $0,622095 |
2024-05-13 | $186.125.034 | $3.334.920 | $0,666002 | $0,661141 |
2024-05-12 | $186.148.279 | $3.412.580 | $0,665636 | $0,666002 |
2024-05-11 | $194.384.126 | $4.833.980 | $0,695768 | $0,665636 |
2024-05-10 | $205.128.015 | $6.173.792 | $0,733774 | $0,695768 |
2024-05-09 | $197.511.540 | $6.100.126 | $0,705607 | $0,733774 |
2024-05-08 | $195.661.735 | $5.681.754 | $0,699184 | $0,705607 |
2024-05-07 | $203.598.254 | $5.988.267 | $0,728330 | $0,699184 |
2024-05-06 | $211.154.023 | $6.427.993 | $0,755375 | $0,728330 |
2024-05-05 | $203.803.176 | $4.581.648 | $0,728818 | $0,755375 |
Menginginkan data dalam mata uang lain? Gunakan API kami