NEUY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $2.369,04 | $0,03195078 | N/A |
2024-06-09 | $0,000000000000000000 | $6.230,58 | $0,03163304 | $0,03195078 |
2024-06-08 | $0,000000000000000000 | $16.324,95 | $0,03174261 | $0,03163304 |
2024-06-07 | $0,000000000000000000 | $14.566,12 | $0,03247151 | $0,03174261 |
2024-06-06 | $0,000000000000000000 | $35.963 | $0,03296516 | $0,03247151 |
2024-06-05 | $0,000000000000000000 | $13.909,05 | $0,03285348 | $0,03296516 |
2024-06-04 | $0,000000000000000000 | $23.316 | $0,03191512 | $0,03285348 |
2024-06-03 | $0,000000000000000000 | $11.370,86 | $0,03136994 | $0,03191512 |
2024-06-02 | $0,000000000000000000 | $10.577,71 | $0,03169295 | $0,03136994 |
2024-06-01 | $0,000000000000000000 | $20.508 | $0,03149943 | $0,03169295 |
2024-05-31 | $0,000000000000000000 | $18.500,92 | $0,03143576 | $0,03149943 |
2024-05-30 | $0,000000000000000000 | $15.446,47 | $0,03135937 | $0,03143576 |
2024-05-29 | $0,000000000000000000 | $26.311 | $0,03207373 | $0,03135937 |
2024-05-28 | $0,000000000000000000 | $23.909 | $0,03255800 | $0,03207373 |
2024-05-27 | $0,000000000000000000 | $35.269 | $0,03221649 | $0,03255800 |
2024-05-26 | $0,000000000000000000 | $15.085,27 | $0,03197104 | $0,03221649 |
2024-05-25 | $0,000000000000000000 | $73.167 | $0,03173835 | $0,03197104 |
2024-05-24 | $0,000000000000000000 | $104.419 | $0,03165476 | $0,03173835 |
2024-05-23 | $0,000000000000000000 | $48.356 | $0,03231479 | $0,03165476 |
2024-05-22 | $0,000000000000000000 | $102.277 | $0,03243295 | $0,03231479 |
2024-05-21 | $0,000000000000000000 | $137.851 | $0,03229873 | $0,03243295 |
2024-05-20 | $0,000000000000000000 | $18.433,88 | $0,02864536 | $0,03229873 |
2024-05-19 | $0,000000000000000000 | $8.470,31 | $0,02899416 | $0,02864536 |
2024-05-18 | $0,000000000000000000 | $41.231 | $0,02860756 | $0,02899416 |
2024-05-17 | $0,000000000000000000 | $52.907 | $0,02786703 | $0,02860756 |
2024-05-16 | $0,000000000000000000 | $31.823 | $0,02814456 | $0,02786703 |
2024-05-15 | $0,000000000000000000 | $6.046,10 | $0,02689822 | $0,02814456 |
2024-05-14 | $0,000000000000000000 | $29.279 | $0,02742098 | $0,02689822 |
2024-05-13 | $0,000000000000000000 | $2.569,46 | $0,02714785 | $0,02742098 |
2024-05-12 | $0,000000000000000000 | $4.612,59 | $0,02675929 | $0,02714785 |
2024-05-11 | $0,000000000000000000 | $8.858,72 | $0,02662462 | $0,02675929 |
Menginginkan data dalam mata uang lain? Gunakan API kami