NevaCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $125.710 | $1,001 | N/A |
2024-05-22 | $0,000000000000000000 | $143.040 | $1,003 | $1,001 |
2024-05-21 | $0,000000000000000000 | $170.668 | $0,999765 | $1,003 |
2024-05-20 | $0,000000000000000000 | $192.546 | $0,999811 | $0,999765 |
2024-05-19 | $0,000000000000000000 | $195.201 | $1,000 | $0,999811 |
2024-05-18 | $0,000000000000000000 | $562.526 | $0,999968 | $1,000 |
2024-05-17 | $0,000000000000000000 | $195.635 | $0,999113 | $0,999968 |
2024-05-16 | $0,000000000000000000 | $196.783 | $0,999603 | $0,999113 |
2024-05-15 | $0,000000000000000000 | $198.840 | $1,000 | $0,999603 |
2024-05-14 | $0,000000000000000000 | $138.869 | $1,000 | $1,000 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,000 |
2024-05-12 | $0,000000000000000000 | $25.654 | $0,998257 | $1,004 |
2024-05-11 | $0,000000000000000000 | $25.654 | $0,998257 | $0,998257 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,012 | $0,998257 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,012 |
2024-05-08 | $0,000000000000000000 | $121,00 | $0,990941 | $1,001 |
2024-05-07 | $0,000000000000000000 | $23.072 | $0,999973 | $0,990941 |
2024-05-06 | $0,000000000000000000 | $50.116 | $1,000 | $0,999973 |
2024-05-05 | $0,000000000000000000 | $50.729 | $1,000 | $1,000 |
2024-05-04 | $0,000000000000000000 | $71.052 | $1,001 | $1,000 |
2024-05-03 | $0,000000000000000000 | $145.050 | $0,999781 | $1,001 |
2024-05-02 | $0,000000000000000000 | $70.182 | $0,741429 | $0,999781 |
2024-05-01 | $0,000000000000000000 | $86.650 | $1,000 | $0,741429 |
2024-04-30 | $0,000000000000000000 | $534.076 | $0,999939 | $1,000 |
2024-04-29 | $0,000000000000000000 | $103.873 | $0,998999 | $0,999939 |
2024-04-28 | $0,000000000000000000 | $96.199 | $0,999500 | $0,998999 |
2024-04-27 | $0,000000000000000000 | $63.998 | $1,015 | $0,999500 |
2024-04-26 | $0,000000000000000000 | $64.854 | $1,000 | $1,015 |
2024-04-25 | $0,000000000000000000 | $217.657 | $0,999462 | $1,000 |
2024-04-24 | $0,000000000000000000 | $167.818 | $1,003 | $0,999462 |
2024-04-23 | $0,000000000000000000 | $110.212 | $0,997658 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami