neversol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $3.096.003 | $1.189.257 | $0,00003895 | N/A |
2024-06-03 | $2.603.264 | $823.630 | $0,00003266 | $0,00003895 |
2024-06-02 | $2.516.051 | $875.259 | $0,00003166 | $0,00003266 |
2024-06-01 | $2.528.075 | $1.280.258 | $0,00003186 | $0,00003166 |
2024-05-31 | $2.620.326 | $856.976 | $0,00003313 | $0,00003186 |
2024-05-30 | $3.105.118 | $1.606.066 | $0,00003911 | $0,00003313 |
2024-05-29 | $3.202.987 | $1.480.429 | $0,00004049 | $0,00003911 |
2024-05-28 | $2.772.028 | $1.918.524 | $0,00003493 | $0,00004049 |
2024-05-27 | $2.810.232 | $1.724.909 | $0,00003539 | $0,00003493 |
2024-05-26 | $2.604.151 | $1.697.727 | $0,00003279 | $0,00003539 |
2024-05-25 | $2.382.869 | $1.737.262 | $0,00003001 | $0,00003279 |
2024-05-24 | $2.388.256 | $1.671.002 | $0,00003007 | $0,00003001 |
2024-05-23 | $2.606.043 | $1.661.733 | $0,00003285 | $0,00003007 |
2024-05-22 | $2.686.344 | $1.228.586 | $0,00003385 | $0,00003285 |
2024-05-21 | $2.833.224 | $1.129.179 | $0,00003572 | $0,00003385 |
2024-05-20 | $3.206.264 | $1.243.841 | $0,00004045 | $0,00003572 |
2024-05-19 | $2.902.204 | $1.342.142 | $0,00003649 | $0,00004045 |
2024-05-18 | $2.614.941 | $1.122.784 | $0,00003291 | $0,00003649 |
2024-05-17 | $2.543.845 | $1.107.333 | $0,00003211 | $0,00003291 |
2024-05-16 | $2.869.923 | $1.360.793 | $0,00003606 | $0,00003211 |
2024-05-15 | $3.066.150 | $1.066.591 | $0,00003864 | $0,00003606 |
2024-05-14 | $3.192.048 | $1.118.166 | $0,00004016 | $0,00003864 |
2024-05-13 | $3.405.064 | $1.160.741 | $0,00004285 | $0,00004016 |
2024-05-12 | $3.409.101 | $1.085.795 | $0,00004291 | $0,00004285 |
2024-05-11 | $3.431.554 | $1.172.167 | $0,00004323 | $0,00004291 |
2024-05-10 | $3.577.016 | $1.209.466 | $0,00004506 | $0,00004323 |
2024-05-09 | $3.437.000 | $1.186.150 | $0,00004330 | $0,00004506 |
2024-05-08 | $3.717.473 | $1.060.820 | $0,00004691 | $0,00004330 |
2024-05-07 | $3.892.919 | $1.049.675 | $0,00004906 | $0,00004691 |
2024-05-06 | $4.076.249 | $1.109.283 | $0,00005115 | $0,00004906 |
2024-05-05 | $4.085.796 | $1.004.319 | $0,00005141 | $0,00005115 |
Menginginkan data dalam mata uang lain? Gunakan API kami