New Order USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.093.402 | $34,41 | $0,00648277 | N/A |
2024-05-03 | $1.074.784 | $93,30 | $0,00633429 | $0,00648277 |
2024-05-02 | $1.074.784 | $93,30 | $0,00633429 | $0,00633429 |
2024-04-30 | $1.119.458 | $19,80 | $0,00660131 | $0,00633429 |
2024-04-29 | $1.171.142 | $127,83 | $0,00690479 | $0,00660131 |
2024-04-28 | $1.134.037 | $869,10 | $0,00668535 | $0,00690479 |
2024-04-27 | $1.209.695 | $1,068 | $0,00712226 | $0,00668535 |
2024-04-26 | $1.236.514 | $2.558,35 | $0,00729435 | $0,00712226 |
2024-04-25 | $1.209.701 | $19,48 | $0,00712866 | $0,00729435 |
2024-04-24 | $1.211.499 | $23,15 | $0,00713875 | $0,00712866 |
2024-04-23 | $1.212.064 | $460,20 | $0,00714122 | $0,00713875 |
2024-04-22 | $1.133.936 | $230,56 | $0,00668218 | $0,00714122 |
2024-04-21 | $1.220.832 | $885,86 | $0,00719604 | $0,00668218 |
2024-04-20 | $1.267.590 | $1.355,94 | $0,00746650 | $0,00719604 |
2024-04-19 | $1.267.590 | $1.355,94 | $0,00746650 | $0,00746650 |
2024-04-17 | $1.221.183 | $78,54 | $0,00719277 | $0,00746650 |
2024-04-16 | $1.190.924 | $26,90 | $0,00703252 | $0,00719277 |
2024-04-15 | $1.253.458 | $86,26 | $0,00738659 | $0,00703252 |
2024-04-14 | $1.207.288 | $290,30 | $0,00674350 | $0,00738659 |
2024-04-13 | $1.251.224 | $567,24 | $0,00659349 | $0,00674350 |
2024-04-12 | $1.560.102 | $7.207,74 | $0,00919354 | $0,00659349 |
2024-04-11 | $1.544.649 | $7.823,54 | $0,00910248 | $0,00919354 |
2024-04-10 | $1.501.569 | $28.588 | $0,00885490 | $0,00910248 |
2024-04-09 | $1.285.904 | $216,09 | $0,00757772 | $0,00885490 |
2024-04-08 | $1.279.542 | $6.871,77 | $0,00754310 | $0,00757772 |
2024-04-07 | $1.279.542 | $6.871,77 | $0,00754310 | $0,00754310 |
2024-04-04 | $1.516.740 | $338,45 | $0,00888366 | $0,00754310 |
Menginginkan data dalam mata uang lain? Gunakan API kami