Newsly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.970,82 | $0,01377330 | N/A |
2024-05-28 | $0,000000000000000000 | $3.529,91 | $0,01399030 | $0,01377330 |
2024-05-27 | $0,000000000000000000 | $139,45 | $0,01377270 | $0,01399030 |
2024-05-26 | $0,000000000000000000 | $1.152,76 | $0,01346452 | $0,01377270 |
2024-05-25 | $0,000000000000000000 | $182,91 | $0,01329664 | $0,01346452 |
2024-05-24 | $0,000000000000000000 | $4.046,75 | $0,01312104 | $0,01329664 |
2024-05-23 | $0,000000000000000000 | $1.149,36 | $0,01361905 | $0,01312104 |
2024-05-22 | $0,000000000000000000 | $7.508,31 | $0,01379344 | $0,01361905 |
2024-05-21 | $0,000000000000000000 | $707,27 | $0,01371801 | $0,01379344 |
2024-05-20 | $0,000000000000000000 | $453,32 | $0,01139829 | $0,01371801 |
2024-05-19 | $0,000000000000000000 | $41,96 | $0,01163599 | $0,01139829 |
2024-05-18 | $0,000000000000000000 | $243,22 | $0,01151964 | $0,01163599 |
2024-05-17 | $0,000000000000000000 | $5.937,45 | $0,01088572 | $0,01151964 |
2024-05-16 | $0,000000000000000000 | $3.355,14 | $0,01125368 | $0,01088572 |
2024-05-15 | $0,000000000000000000 | $12.139,82 | $0,01090032 | $0,01125368 |
2024-05-14 | $0,000000000000000000 | $1.099,28 | $0,01159665 | $0,01090032 |
2024-05-13 | $0,000000000000000000 | $1.104,56 | $0,01165237 | $0,01159665 |
2024-05-12 | $0,000000000000000000 | $124,93 | $0,01146854 | $0,01165237 |
2024-05-11 | $0,000000000000000000 | $73,15 | $0,01154054 | $0,01146854 |
2024-05-10 | $0,000000000000000000 | $301,34 | $0,01196705 | $0,01154054 |
2024-05-09 | $0,000000000000000000 | $45,06 | $0,01161227 | $0,01196705 |
2024-05-08 | $0,000000000000000000 | $267,53 | $0,01191294 | $0,01161227 |
2024-05-07 | $0,000000000000000000 | $96,75 | $0,01211963 | $0,01191294 |
2024-05-06 | $0,000000000000000000 | $6.862,43 | $0,01241462 | $0,01211963 |
2024-05-05 | $0,000000000000000000 | $4.182,17 | $0,01294879 | $0,01241462 |
2024-05-04 | $0,000000000000000000 | $1.045,21 | $0,01303919 | $0,01294879 |
2024-05-03 | $0,000000000000000000 | $684,50 | $0,01260055 | $0,01303919 |
2024-05-02 | $0,000000000000000000 | $511,92 | $0,01249232 | $0,01260055 |
2024-05-01 | $0,000000000000000000 | $416,71 | $0,01275905 | $0,01249232 |
2024-04-30 | $0,000000000000000000 | $9.222,21 | $0,01361665 | $0,01275905 |
2024-04-29 | $0,000000000000000000 | $1.132,49 | $0,01329986 | $0,01361665 |
Menginginkan data dalam mata uang lain? Gunakan API kami