Newton Project USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $197.294 | $0,00007432 | N/A |
2024-05-01 | $0,000000000000000000 | $171.344 | $0,00007658 | $0,00007432 |
2024-04-30 | $0,000000000000000000 | $196.884 | $0,00008207 | $0,00007658 |
2024-04-29 | $0,000000000000000000 | $195.672 | $0,00008191 | $0,00008207 |
2024-04-28 | $0,000000000000000000 | $207.721 | $0,00008417 | $0,00008191 |
2024-04-27 | $0,000000000000000000 | $221.407 | $0,00008880 | $0,00008417 |
2024-04-26 | $0,000000000000000000 | $248.994 | $0,00008853 | $0,00008880 |
2024-04-25 | $0,000000000000000000 | $247.394 | $0,00009572 | $0,00008853 |
2024-04-24 | $0,000000000000000000 | $263.973 | $0,00009191 | $0,00009572 |
2024-04-23 | $0,000000000000000000 | $314.480 | $0,00009649 | $0,00009191 |
2024-04-22 | $0,000000000000000000 | $296.511 | $0,00009043 | $0,00009649 |
2024-04-21 | $0,000000000000000000 | $304.479 | $0,00009465 | $0,00009043 |
2024-04-20 | $0,000000000000000000 | $183.613 | $0,00009355 | $0,00009465 |
2024-04-19 | $0,000000000000000000 | $202.588 | $0,00009372 | $0,00009355 |
2024-04-18 | $0,000000000000000000 | $192.825 | $0,00009368 | $0,00009372 |
2024-04-17 | $0,000000000000000000 | $190.986 | $0,00009242 | $0,00009368 |
2024-04-16 | $0,000000000000000000 | $239.306 | $0,00009944 | $0,00009242 |
2024-04-15 | $0,000000000000000000 | $221.644 | $0,00007591 | $0,00009944 |
2024-04-14 | $0,000000000000000000 | $200.317 | $0,00009514 | $0,00007591 |
2024-04-13 | $0,000000000000000000 | $222.791 | $0,00010153 | $0,00009514 |
2024-04-12 | $0,000000000000000000 | $211.830 | $0,00011457 | $0,00010153 |
2024-04-11 | $0,000000000000000000 | $234.296 | $0,00011162 | $0,00011457 |
2024-04-10 | $0,000000000000000000 | $231.676 | $0,00011610 | $0,00011162 |
2024-04-09 | $0,000000000000000000 | $215.462 | $0,00011438 | $0,00011610 |
2024-04-08 | $0,000000000000000000 | $231.103 | $0,00011371 | $0,00011438 |
2024-04-07 | $0,000000000000000000 | $229.319 | $0,00011852 | $0,00011371 |
2024-04-06 | $0,000000000000000000 | $207.472 | $0,00012052 | $0,00011852 |
2024-04-05 | $0,000000000000000000 | $238.021 | $0,00011855 | $0,00012052 |
2024-04-04 | $0,000000000000000000 | $242.463 | $0,00012610 | $0,00011855 |
2024-04-03 | $0,000000000000000000 | $243.078 | $0,00012043 | $0,00012610 |
2024-04-02 | $0,000000000000000000 | $226.746 | $0,00010657 | $0,00012043 |
Menginginkan data dalam mata uang lain? Gunakan API kami